Největší objemy, RM Systém dne 24.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RECAP TRADE | 100.50 | -4.00% | 4 020 | 40 | ||||||||||
MEP POSTŘELMOV | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | 0.00% | 3 990 | 210 | ||||||||
ZNOJMIA ZNOJMO | 155.01 | 0.00% | 0 | 0 | 165.10 | 0.00% | 3 962 | 24 | ||||||
KERAM.ZÁV.ZNOJMO | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
SAFINA | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
JIHOČESKÉ LESY | 252.00 | -4.90% | 33 768 | 134 | 286.00 | 0.00% | 3 902 | 14 | ||||||
TANEX | 70.00 | 0.00% | 7 000 | 100 | 65.00 | -5.00% | 3 865 | 62 | ||||||
AGS JIČÍN | 108.15 | +5.00% | 3 245 | 30 | 102.00 | -6.00% | 3 828 | 37 | ||||||
LES. SPOL.LITOMĚŘ. | 98.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
LÁZNĚ TEPLICE N.B. | 297.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 3 745 | 14 | ||||||
FAGRON | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
IMPS | 310.00 | 0.00% | 7 440 | 24 | 310.00 | 0.00% | 3 720 | 12 | ||||||
VELKOVÝKRM.ZÁKUPY | 101.95 | -4.99% | 14 681 | 144 | 103.00 | -5.00% | 3 708 | 36 | ||||||
LESY TÁBOR | 168.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 3 700 | 25 | ||||||
ENERGOMONTÁŽE LIB. | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
FTL PROSTĚJOV | 254.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
GUMOKOV | 136.85 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 626 | 30 | ||||||
EVBAK SPECIÁLNÍ | 180.50 | -4.00% | 3 610 | 20 | ||||||||||
TENEZ CHOTĚBOŘ | 0 | 0 | 398.50 | +6.00% | 3 587 | 9 | ||||||||
LÁZNĚ LUHAČOVICE | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 3 563 | 50 | ||||||
LITES | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
INTERIER PRAHA | 157.00 | -1.87% | 11 775 | 75 | 140.10 | -5.00% | 3 503 | 25 | ||||||
TEMACOM | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 500 | 70 | ||||||
KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 28 080 | 312 | 82.20 | -7.00% | 3 452 | 42 | ||||||
ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 3 420 | 60 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 406 | 55 | ||||||
PRECHEZA | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
TESLA STRAŠNICE | 34.00 | -0.58% | 5 338 | 157 | 34.00 | 0.00% | 3 264 | 96 | ||||||
TECH.INŽ.ÚSTAV | 181.00 | +10.00% | 3 258 | 18 | ||||||||||
AGROSERVIS TACHOV | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
INTERKUPON HOLDING | 110.10 | 0.00% | 6 056 | 55 | 107.60 | -2.00% | 3 228 | 30 | ||||||
IF AB-UNIFOND | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 800.60 | 0.00% | 3 202 | 4 | ||||||
PIVOVARY BOH.PRAHA | 272.00 | +2.64% | 6 528 | 24 | 320.00 | +8.00% | 3 200 | 10 | ||||||
CEMOS | 70.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
ČESKÁ NÁR.PRŮM. | 40.00 | +3.00% | 3 188 | 81 | ||||||||||
DERMACOL | 430.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 3 180 | 8 | ||||||
PRIOR PŘEROV | 252.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 180 | 15 | ||||||
POZ.STAVBY KLATOVY | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 3 160 | 40 | ||||||
JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
LIRA | 645.00 | 0.00% | 0 | 0 | 626.60 | -4.00% | 3 133 | 5 | ||||||
JILANA | 44.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 120 | 39 | ||||||
ŠKODA DIESEL | 156.00 | +0.64% | 19 812 | 127 | 156.30 | +1.00% | 3 116 | 20 | ||||||
CIDEM HRANICE | 138.67 | +4.99% | 0 | 0 | 166.00 | +8.00% | 3 109 | 19 | ||||||
MASNÝ PRŮM.VIMPERK | 401.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 3 099 | 8 | ||||||
SILON | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
ELEKTRÁRNA KOLÍN | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
STROJÍRNY BOHDAL. | 111.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
GAMA | 521.00 | +1.16% | 26 050 | 50 | 510.00 | 0.00% | 3 060 | 6 | ||||||
ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 3 152 | 90 | 33.80 | -2.00% | 3 042 | 90 | ||||||
LESNÍ SP.OPOČNO | 551.00 | 0.00% | 0 | 0 | 506.70 | -2.00% | 3 040 | 6 | ||||||
MORAVSKÝ ZEM.HOLD. | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
WIENERBERGER C.P. | 141.33 | -3.34% | 5 371 | 38 | 150.00 | +7.00% | 3 000 | 20 | ||||||
SEMPRA PRAHA | 153.00 | 0.00% | 4 590 | 30 | 150.00 | +5.00% | 3 000 | 20 | ||||||
PRIOR ČR | 174.96 | 0.00% | 0 | 0 | 149.00 | -7.00% | 2 980 | 20 | ||||||
STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 970 | 60 | ||||||
LDP VLTAVA VLAŠIM | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB