Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 248 | 52 | ||||||
| VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 433 | 4 | ||||||
| HMZ | 150.00 | 0.00% | 40 650 | 271 | 148.10 | +1.00% | 17 298 | 119 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| UNILES RUMBURK | 95.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 800.60 | 0.00% | 3 202 | 4 | ||||||
| KARMA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
| AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | 55.60 | -4.00% | 1 001 | 18 | ||||||
| BIJO TC | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 68.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 136 | 56 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 405 450 | 159 | 2 513.00 | 0.00% | 148 312 | 59 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 845.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 11 060 | 11 | ||||||
| VÍTKOVICKÉ STAVBY | 285.00 | 0.00% | 5 700 | 20 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 137.06 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
| VÚZORT | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZBIROVIA | 253.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| IF JABLONECKÁ BIŽ. | 118.83 | 0.00% | 11 883 | 100 | 155.00 | 0.00% | 27 790 | 180 | ||||||
| IH MOSKVA ZLÍN | 81.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| TESLA VOTICE | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 179.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 362 | 12 | ||||||
| FTL PROSTĚJOV | 254.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| SEBA | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 176.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 867 | 6 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| EGÚ PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
| ŠKODA | 795.00 | 0.00% | 1 666 320 | 2 096 | 748.80 | 0.00% | 496 495 | 630 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
