Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 517.00 | +4.86% | 282 282 | 546 | 541.10 | +1.00% | 104 952 | 194 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
| RMS MEZZANINE | 4 800.00 | 0.00% | 38 400 | 8 | 4 705.50 | +1.00% | 23 528 | 5 | ||||||
| ŠKODA LIAZ | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| SPIF VŠEOBECNÝ | 144.11 | -0.46% | 1 459 402 | 10 127 | 140.00 | +1.00% | 306 201 | 2 148 | ||||||
| ŽĎAS | 732.00 | -4.93% | 662 460 | 905 | 740.00 | +1.00% | 159 561 | 212 | ||||||
| ZEM. TECHNIKA | 52.12 | -4.99% | 4 639 | 89 | 50.20 | +1.00% | 4 116 | 82 | ||||||
| IF ČEMONIF | 151.40 | +1.00% | 18 734 | 123 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 156.00 | +0.64% | 19 812 | 127 | 156.30 | +1.00% | 3 116 | 20 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 265.00 | 0.00% | 111 035 | 419 | 265.10 | +1.00% | 70 649 | 267 | ||||||
| REKULT.VÝSTAV.MOST | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 70.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 924 | 11 | ||||||
| MASOKOMB.KLATOVY | 88.58 | 0.00% | 0 | 0 | 102.50 | +1.00% | 923 | 9 | ||||||
| SG - INDUSTRY | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
| TEPLÁRNY KARVINÁ | 922.00 | -4.94% | 22 128 | 24 | +1.00% | 0 | 0 | |||||||
| HMZ | 150.00 | 0.00% | 40 650 | 271 | 148.10 | +1.00% | 17 298 | 119 | ||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
| AMBIT Č. KRUMLOV | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| PRAMEN PHA-Č.DVŮR | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 473.00 | +0.63% | 813 087 | 1 719 | 467.10 | +1.00% | 494 957 | 1 063 | ||||||
| KOVOPOL | 324.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 4 725 | 21 | ||||||
| EUROVIA CS | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.00% | 27 250 | 20 | ||||||
| FATRA | 1 200.00 | +3.89% | 240 000 | 200 | 1 153.50 | +1.00% | 13 842 | 12 | ||||||
| KARA | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 333.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 7 770 | 21 | ||||||
| BASK | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATESO | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
| KERAMIKA HOB | 2 280.00 | +0.21% | 161 880 | 71 | 2 276.00 | +1.00% | 83 882 | 37 | ||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 185.00 | +3.94% | 118 500 | 100 | 1 150.00 | +1.00% | 44 230 | 39 | ||||||
| STAROPRAŽ.UZEN.IF | +1.00% | 0 | 0 | |||||||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 422.00 | +0.23% | 7 596 | 18 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 641.50 | 0.00% | 604 788 | 944 | ||||||||||
| FBE HOLDING | 68.00 | 0.00% | 48 436 | 716 | ||||||||||
| FINOP IF | 0.00% | 0 | 0 | |||||||||||
| FLORIA KROMĚŘÍŽ | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 152.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
