Nejvyšší kurz, Burza Praha dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 230.00 | -0.43% | 13 800 | 60 | 250.00 | -3.00% | 8 725 | 35 | ||||||
| BRNĚN.VODÁR.A KAN. | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 764 | 7 | ||||||
| SÁZAVAN | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| AVIA | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
| CHLADÍCÍ VĚŽE PHA | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
| CUKRÁRNA KARLÍN | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
| LES. SPOL.HORŠ.TÝN | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | -1.32% | 123 200 | 550 | 220.00 | 0.00% | 37 620 | 171 | ||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 187.50 | -9.00% | 2 625 | 14 | ||||||
| MORAVIA CANS | 221.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| ORGATEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 220.00 | -4.76% | 0 | 0 | 229.50 | +2.00% | 22 950 | 100 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLIMA | 219.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 219.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
| PAPÍRNY BRNO | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
| TEPLÁRNA PÍSEK | 217.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 16 724 | 84 | ||||||
| KLATOVSKÉ RYBÁŘST. | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 216.00 | -2.26% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| ČSAD KUTNÁ HORA | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 212.00 | +4.95% | 0 | 0 | 236.50 | -1.00% | 34 056 | 144 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FRIGERA | 210.00 | 0.00% | 6 930 | 33 | 195.10 | -5.00% | 10 476 | 55 | ||||||
| ČSAD ÚAN PRAHA | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 940 | 14 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| LINASET | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
| ČKD PRAHA DIZ | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| KOVOPLAST CHLUMEC | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 5 719 | 30 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 61 864 | 296 | 210.30 | +2.00% | 21 030 | 100 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 54 549 | 261 | 210.00 | 0.00% | 49 350 | 235 | ||||||
| JLV | 208.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 207.00 | 0.00% | 0 | 0 | 200.20 | -2.00% | 5 645 | 28 | ||||||
| PIF GARANCE | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | 0.00% | 76 632 | 372 | 201.30 | 0.00% | 35 076 | 172 | ||||||
| KVANTO IPF | 206.00 | +3.00% | 103 618 | 503 | 202.00 | 0.00% | 108 474 | 537 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
