Nejvyšší kurz, RM Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 155.23 | -5.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| TRANSPORTA CHRUDIM | 129.60 | 0.00% | 0 | 0 | 123.00 | 0.00% | 14 022 | 114 | ||||||
| JITKA JINDŘ.HRADEC | 119.00 | -0.83% | 17 850 | 150 | 122.50 | -3.00% | 7 963 | 65 | ||||||
| GUMOKOV | 136.85 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 626 | 30 | ||||||
| LES. SPOL.HOŘICE | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
| KIF MOST | 125.00 | 0.00% | 239 375 | 1 915 | 122.00 | +7.00% | 34 991 | 274 | ||||||
| SECO TRANS | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
| LESY VLAŠIM | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| ZKUŠEBNICTVÍ | 71.06 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 520 | 21 | ||||||
| AMBIT Č. KRUMLOV | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| LES. SPOL.SVITAVY | 127.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| PBS BRNO DIZ | 113.00 | -4.64% | 689 413 | 6 101 | 118.00 | -5.00% | 14 230 | 119 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
| ČSAD KROMĚŘÍŽ | 110.00 | 0.00% | 0 | 0 | 114.60 | -4.00% | 5 730 | 50 | ||||||
| LDP VLTAVA VLAŠIM | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
| TECHNOLEN | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 113.20 | -5.00% | 566 | 5 | ||||||
| KOH-I-NOOR | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| MEOPTA PŘEROV | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
| KOVOSVIT | 106.00 | +0.95% | 9 964 | 94 | 113.00 | 0.00% | 6 554 | 58 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 433 | 4 | ||||||
| IH MOSKVA ZLÍN | 81.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| EKOFOND | 110.00 | -2.00% | 18 260 | 170 | ||||||||||
| SEVERNÍ ČECHY | 110.00 | -9.00% | 4 840 | 44 | ||||||||||
| ČKD DOPR.SYSTÉMY | 106.99 | 0.00% | 0 | 0 | 110.00 | +7.00% | 19 868 | 186 | ||||||
| TOMA | 125.45 | -4.99% | 104 124 | 830 | 110.00 | -5.00% | 17 957 | 170 | ||||||
| TONAK | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||||
| ECOTRADE | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| LESY PROTIVÍN | 137.50 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
| CUKROVAR LITOVEL | 85.06 | 0.00% | 0 | 0 | 108.00 | +9.00% | 432 | 4 | ||||||
| TREND V.I.F. PRAHA | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
| INTERKUPON HOLDING | 110.10 | 0.00% | 6 056 | 55 | 107.60 | -2.00% | 3 228 | 30 | ||||||
| MLÉKÁRNA STŘÍBRO | 128.00 | 0.00% | 0 | 0 | 107.50 | -6.00% | 538 | 5 | ||||||
| MOTOFOND IF | 107.00 | +1.00% | 7 490 | 70 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
| SIGMA BRNO | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| ŠKROBÁRNA BRNO | 86.89 | 0.00% | 0 | 0 | 105.00 | 0.00% | 22 995 | 219 | ||||||
| MOTOR JIKOV | 108.00 | +2.85% | 5 400 | 50 | 105.00 | 0.00% | 13 545 | 129 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| PS PARDUBICE | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
| VELVETA | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| AVICOM JÁNSKÁ | 104.99 | -4.99% | 0 | 0 | 104.40 | 0.00% | 1 253 | 12 | ||||||
| ROLNICKÝ IF | 103.40 | -3.00% | 4 136 | 40 | ||||||||||
| RAŠELINA | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| SM VOD.A KAN.OVA | 101.00 | -3.80% | 6 666 | 66 | 103.00 | -3.00% | 9 939 | 97 | ||||||
| VELKOVÝKRM.ZÁKUPY | 101.95 | -4.99% | 14 681 | 144 | 103.00 | -5.00% | 3 708 | 36 | ||||||
| STROJÍRNY BOHDAL. | 111.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
| MASOKOMB.KLATOVY | 88.58 | 0.00% | 0 | 0 | 102.50 | +1.00% | 923 | 9 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| ZEMAP - INVEST | 102.10 | 0.00% | 134 094 | 1 295 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 102.00 | 0.00% | 29 894 | 294 | ||||||||||
| AGS JIČÍN | 108.15 | +5.00% | 3 245 | 30 | 102.00 | -6.00% | 3 828 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
