Největší objemy, RM Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 361.50 | -2.00% | 2 892 | 8 | ||||||
| PSG | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
| PRAZSKE SLUZBY | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| PS PARDUBICE | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
| ZBIROVIA | 253.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| HOTEL JALTA PRAHA | 475.00 | 0.00% | 0 | 0 | 466.00 | +3.00% | 2 796 | 6 | ||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 790 | 18 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 696.50 | -2.00% | 2 786 | 4 | ||||||
| DENTAL | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
| SOLO | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | 0.00% | 0 | 0 | 91.50 | -2.00% | 2 745 | 30 | ||||||
| VÝCHODOČESKÁ CUKER | 16.50 | -3.00% | 2 739 | 166 | ||||||||||
| VLNAP | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
| HOTEL PANORAMA | 287.00 | 0.00% | 5 740 | 20 | 263.60 | -1.00% | 2 720 | 10 | ||||||
| KARNOLA KRNOV | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
| KOVOLIT MODŘICE | 131.76 | 0.00% | 0 | 0 | 131.10 | -3.00% | 2 701 | 20 | ||||||
| PIV.A SOD.BŘECLAV | 102.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 2 693 | 33 | ||||||
| KOLORA SEMILY | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
| LESY KÁCOV | 165.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 2 660 | 20 | ||||||
| SMP CONSTRUCTION | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 149.24 | -4.99% | 23 729 | 159 | 126.00 | -9.00% | 2 646 | 21 | ||||||
| CHLADÍCÍ VĚŽE PHA | 227.00 | -4.62% | 5 448 | 24 | 203.00 | -7.00% | 2 639 | 13 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 187.50 | -9.00% | 2 625 | 14 | ||||||
| ZETES | 108.00 | 0.00% | 7 344 | 68 | 93.20 | -3.00% | 2 610 | 28 | ||||||
| PROFIT FOND IF | 66.80 | 0.00% | 2 605 | 39 | ||||||||||
| BEMAGRO | 61.00 | +1.92% | 2 196 | 36 | 62.00 | +5.00% | 2 604 | 42 | ||||||
| TESLA HR. KRÁLOVÉ | 28.35 | +5.00% | 0 | 0 | 26.00 | -7.00% | 2 600 | 100 | ||||||
| TON | 400.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 566 | 7 | ||||||
| OTAVAN TŘEBOŇ | 270.00 | -1.81% | 8 100 | 30 | 256.10 | +3.00% | 2 561 | 10 | ||||||
| ODĚVY ÚSTÍ N.L. | 27.81 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
| ZKUŠEBNICTVÍ | 71.06 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 520 | 21 | ||||||
| HARV.BANK.FIN.PF | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| SEVEROTEX LIBEREC | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| SEVEROSKLO | 288.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 508 | 12 | ||||||
| GRANDHOTEL PUPP | 525.00 | +0.96% | 16 275 | 31 | 501.50 | 0.00% | 2 497 | 5 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
| ELEKTROPORC.LOUNY | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 160.00 | 0.00% | 0 | 0 | 164.00 | -7.00% | 2 460 | 15 | ||||||
| VÚHŽ | 106.55 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| JESAN ADOLFOVICE | 341.00 | 0.00% | 0 | 0 | 346.20 | +7.00% | 2 423 | 7 | ||||||
| NOWACO MRAZÍRNY | 45.50 | +1.11% | 2 230 | 49 | 45.00 | 0.00% | 2 400 | 54 | ||||||
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||||
| REDASH | 59.70 | -4.99% | 11 940 | 200 | 60.00 | +7.00% | 2 400 | 40 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 2 400 | 24 | ||||||
| MORAVSKÝ IF | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| POLYTECHNA | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 1 950 | 15 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
| FIRN | 179.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 362 | 12 | ||||||
| CZ 92/91 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
| IH MOSKVA ZLÍN | 81.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| CUKROVAR HODONÍN | 23.00 | 0.00% | 2 300 | 100 | ||||||||||
| NATURAMYL | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| TESLA KARLÍN | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
| OSONA | 155.23 | -5.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
