Nejnižší kurz, RM Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.00 | +3.00% | 3 188 | 81 | ||||||||||
| MORAVSKÝ IF | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 5 360 | 134 | ||||||||||
| C.A.S.6. HOLDING | 40.20 | +3.00% | 1 153 | 29 | ||||||||||
| KLENOTY BRNO | 47.50 | -5.00% | 2 375 | 50 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| INV.SPOL.RENTIA | 41.00 | +9.00% | 1 845 | 45 | ||||||||||
| ŠANCE IPF | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
| ČKD KOMPRESORY | 41.00 | -0.24% | 19 516 | 476 | 41.10 | -1.00% | 4 192 | 102 | ||||||
| ILBAU LIBEREC | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 1 504 | 32 | 43.10 | -8.00% | 2 050 | 48 | ||||||
| UNIMONT OSTRAVA | 46.80 | 0.00% | 0 | 0 | 44.00 | +5.00% | 808 | 19 | ||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
| STAVOMONTÁŽE OL | 50.00 | -0.69% | 4 850 | 97 | 44.90 | 0.00% | 1 661 | 37 | ||||||
| ZES BRNO | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| AUTOMOT | 47.71 | -4.99% | 0 | 0 | 45.00 | -8.00% | 1 074 | 24 | ||||||
| NOWACO MRAZÍRNY | 45.50 | +1.11% | 2 230 | 49 | 45.00 | 0.00% | 2 400 | 54 | ||||||
| PLZEŇSKÁ IS | 45.00 | +5.00% | 900 | 20 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 893 | 20 | ||||||
| ZZN ŠUMPERK | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
| LIBERTA | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 48.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 4 680 | 105 | ||||||
| PRŮMYSL KAMENE | 63.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| BSH HOLICE | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 48.80 | +3.00% | 683 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
| STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 970 | 60 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 396 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +1.00% | 14 368 | 304 | ||||||||||
| TOSTA | 49.64 | -4.99% | 3 922 | 79 | 50.00 | -7.00% | 4 450 | 89 | ||||||
| TEMACOM | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 500 | 70 | ||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| AGROPODNIK DVORCE | 47.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 400 | 168 | ||||||
| CERAM | 50.10 | 0.00% | 1 403 | 28 | 50.10 | 0.00% | 6 842 | 132 | ||||||
| ZEM. TECHNIKA | 52.12 | -4.99% | 4 639 | 89 | 50.20 | +1.00% | 4 116 | 82 | ||||||
| II.EPIC HOLDING | 50.50 | -2.00% | 33 143 | 675 | ||||||||||
| MSDZ ŠUMPERK | 54.98 | -4.99% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| MORAVSKÉ AUTOOPR. | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| VOD.A KAN.TRUTNOV | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
| PRAGA HOSTIVAŘ | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
| STAVOMONT OSTRAVA | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 1 560 | 30 | ||||||
| TUZEX PRAHA | 55.12 | +4.99% | 4 575 | 83 | 52.00 | -4.00% | 1 740 | 34 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| PIV.A SOD.BRNO | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
| LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| PROAGRO LIBEREC | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
| SOBONA | 25.92 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| KARA | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
| TTP ELITEX | 71.10 | 0.00% | 0 | 0 | 54.50 | -1.00% | 981 | 18 | ||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
