Největší objemy, Burza Praha dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 540.00 | +1.31% | 401 940 | 261 | 1 525.00 | 0.00% | 325 802 | 215 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
| STČ ENERGETICKÁ | 1 935.00 | 0.00% | 387 000 | 200 | 1 930.00 | -1.00% | 158 882 | 83 | ||||||
| ČESKOMORAVSKÝ LEN | 1 255.00 | -4.19% | 381 520 | 304 | 1 218.50 | -8.00% | 27 152 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 515.00 | 0.00% | 380 265 | 251 | 1 500.00 | 0.00% | 77 580 | 52 | ||||||
| VET ASSETS | 415.00 | +1.21% | 378 480 | 912 | 407.00 | +2.00% | 91 963 | 227 | ||||||
| RENTIÉRSKÝ IF 1.IN | 870.00 | -0.22% | 374 970 | 431 | 853.00 | 0.00% | 240 990 | 278 | ||||||
| ČESKÁ ZBROJOVKA | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
| VČ ENERGETIKA | 1 950.00 | 0.00% | 351 000 | 180 | 1 913.60 | +2.00% | 40 215 | 21 | ||||||
| VÁLCOVNY PLECHU | 195.50 | +0.27% | 342 125 | 1 750 | 195.00 | +1.00% | 34 732 | 181 | ||||||
| ALIACHEM | 519.00 | +1.76% | 323 337 | 623 | 505.00 | -1.00% | 136 553 | 271 | ||||||
| JM ENERGETIKA | 2 605.00 | +0.38% | 323 020 | 124 | 2 590.00 | +1.00% | 33 520 | 13 | ||||||
| ARMABETON PRAHA | 495.00 | +0.81% | 301 455 | 609 | 500.00 | +1.00% | 174 398 | 356 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
| MORSLEZS.TEPLÁRNY | 880.00 | -1.67% | 288 640 | 328 | 866.00 | 0.00% | 149 286 | 173 | ||||||
| ASSIDOMÄN SEPAP | 1 380.00 | -0.71% | 285 660 | 207 | 1 347.60 | 0.00% | 17 519 | 13 | ||||||
| OLŠANSKÉ PAPÍRNY | 517.00 | +4.86% | 282 282 | 546 | 541.10 | +1.00% | 104 952 | 194 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 281 076 | 794 | 352.60 | 0.00% | 239 787 | 682 | ||||||
| TONAK | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
| FAB | 3 500.00 | +2.79% | 262 500 | 75 | 3 391.90 | -4.00% | 26 891 | 8 | ||||||
| SPOLANA | 350.00 | 0.00% | 249 900 | 714 | 338.00 | 0.00% | 30 783 | 92 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
| JITEX PÍSEK | 501.00 | -3.83% | 241 983 | 483 | 520.00 | -7.00% | 90 298 | 178 | ||||||
| FATRA | 1 200.00 | +3.89% | 240 000 | 200 | 1 153.50 | +1.00% | 13 842 | 12 | ||||||
| KIF MOST | 125.00 | 0.00% | 239 375 | 1 915 | 122.00 | +7.00% | 34 991 | 274 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -4.72% | 233 100 | 210 | 1 161.00 | -1.00% | 202 371 | 174 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.00 | -4.69% | 228 762 | 3 222 | 69.20 | 0.00% | 195 249 | 2 655 | ||||||
| ZČ ENERGETIKA | 1 870.00 | -2.09% | 226 270 | 121 | 1 815.30 | -4.00% | 1 815 | 1 | ||||||
| KRÁLOVOPOLSKÁ | 246.00 | +4.68% | 225 582 | 917 | 250.00 | +5.00% | 95 061 | 376 | ||||||
| ETA | 699.00 | +0.14% | 225 078 | 322 | 660.00 | +6.00% | 24 761 | 38 | ||||||
| OHL ŽS | 906.00 | 0.00% | 221 970 | 245 | 888.90 | -5.00% | 205 556 | 240 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| JČ ENERGETIKA | 1 895.00 | 0.00% | 208 450 | 110 | 1 900.00 | -1.00% | 83 600 | 44 | ||||||
| ČESKÁ GUMÁR.SPOL. | 174.99 | +2.87% | 206 138 | 1 178 | 166.20 | 0.00% | 72 554 | 440 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -4.68% | 203 490 | 714 | 281.10 | -4.00% | 44 321 | 151 | ||||||
| TESLA SEZAM | 350.00 | -4.10% | 200 200 | 572 | 363.00 | -5.00% | 150 188 | 415 | ||||||
| METROSTAV | 2 700.00 | -0.73% | 197 100 | 73 | 2 653.80 | -1.00% | 25 766 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 845.00 | -0.35% | 196 040 | 232 | 840.00 | 0.00% | 68 624 | 82 | ||||||
| TEXLEN | 466.00 | +3.78% | 190 594 | 409 | 460.00 | +7.00% | 172 578 | 379 | ||||||
| JIHOSTROJ | 250.00 | -2.34% | 188 250 | 753 | 241.00 | -6.00% | 78 226 | 325 | ||||||
| TATRA | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +0.77% | 185 640 | 476 | 380.20 | -2.00% | 7 984 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 181 546 | 955 | 185.30 | 0.00% | 49 734 | 270 | ||||||
| JUTA | 1 730.00 | -0.28% | 173 000 | 100 | 1 652.00 | -3.00% | 107 706 | 65 | ||||||
| SM PLYNÁRENSKÁ | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
| EZ PRAHA | 400.00 | +0.50% | 170 000 | 425 | 410.00 | +2.00% | 41 000 | 100 | ||||||
| KERAMIKA HOB | 2 280.00 | +0.21% | 161 880 | 71 | 2 276.00 | +1.00% | 83 882 | 37 | ||||||
| AERO HOLDING | 94.50 | -2.54% | 157 815 | 1 670 | 93.10 | +1.00% | 104 047 | 1 091 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
| PRAG REAL VYSOČANY | 152.00 | +4.82% | 145 920 | 960 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||||
| ZETOR | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 139 080 | 122 | 1 225.00 | +5.00% | 16 775 | 14 | ||||||
| ATESO | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
| KLATOVSKÉ RYBÁŘST. | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
| NKT CABLES | 780.00 | +0.51% | 130 260 | 167 | 751.10 | 0.00% | 38 602 | 51 | ||||||
| PRAGOFOND IF | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
| IVAX - CR | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
