Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 696.50 | -2.00% | 2 786 | 4 | ||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 123.60 | -3.00% | 494 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 143.50 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| LESY PROTIVÍN | 137.50 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 800.60 | 0.00% | 3 202 | 4 | ||||||
| CUKROVAR LITOVEL | 85.06 | 0.00% | 0 | 0 | 108.00 | +9.00% | 432 | 4 | ||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 433 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
| BOTAS | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 16 000 | 10 | 1 544.00 | 0.00% | 6 176 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
| STAS ZLIČÍN | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| SEVAC | 195.30 | 0.00% | 0 | 0 | 194.50 | -4.00% | 973 | 5 | ||||||
| KERAMOST | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 128.00 | 0.00% | 0 | 0 | 107.50 | -6.00% | 538 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 55.06 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 626.60 | -4.00% | 3 133 | 5 | ||||||
| RMS MEZZANINE | 4 800.00 | 0.00% | 38 400 | 8 | 4 705.50 | +1.00% | 23 528 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
| OMNIPOL | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 141.67 | 0.00% | 0 | 0 | 138.50 | -8.00% | 693 | 5 | ||||||
| GRANDHOTEL PUPP | 525.00 | +0.96% | 16 275 | 31 | 501.50 | 0.00% | 2 497 | 5 | ||||||
| FOSFA | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
| MEVA | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 113.20 | -5.00% | 566 | 5 | ||||||
| LES. SPOL.JIHLAVA | 186.34 | 0.00% | 0 | 0 | 126.50 | +4.00% | 633 | 5 | ||||||
| NOVING | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 21 090 | 19 | 1 081.50 | 0.00% | 5 408 | 5 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 343 | 5 | ||||||
| CALOFRIG BOROVANY | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| PREFA PARDUBICE | 250.00 | +1.21% | 10 750 | 43 | 240.50 | -2.00% | 1 203 | 5 | ||||||
| ROMO FULNEK | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 645 | 5 | ||||||
| IPS KARLOVY VARY | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 6 500 | 5 | ||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | 301.60 | 0.00% | 1 508 | 5 | ||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 387 | 6 | ||||||
| ČEDOK | 183.02 | 0.00% | 5 857 | 32 | 190.00 | +1.00% | 1 140 | 6 | ||||||
| LESY Č. KRUMLOV | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
| JIHLAVSKÉ AUTOOPR. | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
| MOTOKOV INTER. | 247.00 | 0.00% | 19 019 | 77 | 223.00 | -9.00% | 1 338 | 6 | ||||||
| ELEKTROPORC.LOUNY | 453.00 | +4.86% | 9 966 | 22 | 410.00 | +1.00% | 2 474 | 6 | ||||||
| IFPM BRNO | 330.00 | +10.00% | 1 980 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 350.00 | 0.00% | 0 | 0 | 340.60 | +5.00% | 2 044 | 6 | ||||||
| SLEZSKÝ KÁMEN | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 1 152 | 6 | ||||||
| GAMA | 521.00 | +1.16% | 26 050 | 50 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| SPALOVNA VYSOČANY | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
