Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 291.00 | 0.00% | 18 333 | 63 | ||||||||||
| SLÉVÁRNA LIBEREC | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SLADOVNA HODONICE | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
| SKLO UNION TEPLICE | 358.00 | 0.00% | 635 808 | 1 776 | 352.00 | +1.00% | 130 470 | 370 | ||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 4 000.00 | 0.00% | 2 616 000 | 654 | 3 939.00 | 0.00% | 235 955 | 59 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
| SILVACO | 55.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| SILNIČNÍ TECHNIKA | 55.06 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| SILNICE ZNOJMO | 130.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| SILNICE NEPOMUK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 790 | 18 | ||||||
| SILNICE CHEB | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SIK IF PRAHA | ||||||||||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 280.00 | -0.70% | 78 960 | 282 | 281.00 | 0.00% | 55 845 | 199 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 108.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 1 696 | 16 | ||||||
| SIF | 2 060.00 | -0.24% | 103 000 | 50 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 332.00 | +0.60% | 2 943 844 | 8 867 | 318.50 | +1.00% | 536 475 | 1 666 | ||||||
| SFINX | 72.60 | 0.00% | 0 | 0 | 67.50 | -8.00% | 405 | 6 | ||||||
| SEVT | 1 440.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 29 140 | 19 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| SEVEROSKLO | 288.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 508 | 12 | ||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 622.00 | +2.80% | 1 757 772 | 2 826 | 650.00 | 0.00% | 367 280 | 606 | ||||||
| SEVEROČES.TEPLÁRNY | 695.00 | +0.72% | 763 110 | 1 098 | 678.90 | -3.00% | 134 213 | 201 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 18 900 | 27 | 700.00 | +1.00% | 28 000 | 40 | ||||||
| SEVEROČ. SDR.CHOV. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROCUKR | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| SEVERNÍ ČECHY | 110.00 | -9.00% | 4 840 | 44 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
| SEVAC | 195.30 | 0.00% | 0 | 0 | 194.50 | -4.00% | 973 | 5 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
