Nejvyšší kurz, RM Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RECAP TRADE | 100.50 | -4.00% | 4 020 | 40 | ||||||||||
| VÝBĚROVÝ IPF | 100.10 | 0.00% | 28 824 | 275 | ||||||||||
| OTAVSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| FAGRON | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 2 400 | 24 | ||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| SPOLINVEST | 100.00 | 0.00% | 51 000 | 510 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 98.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| J.B.IF | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
| ŽOS NYMBURK | 105.50 | -3.21% | 1 055 | 10 | 99.50 | 0.00% | 4 975 | 50 | ||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| KOVOHUTĚ ROKYCANY | 102.00 | -4.28% | 10 710 | 105 | 98.90 | -6.00% | 11 403 | 121 | ||||||
| TEXTILANA | 112.00 | -2.60% | 96 992 | 866 | 98.60 | -6.00% | 1 380 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
| RADEGAST PF | 109.00 | +3.80% | 15 805 | 145 | 96.80 | 0.00% | 15 293 | 148 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 96.50 | -4.00% | 193 | 2 | ||||||
| REAS | 70.78 | 0.00% | 0 | 0 | 96.10 | -1.00% | 1 345 | 14 | ||||||
| TEREOS TTD | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| OKULA NÝRSKO | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| MOTORPAL | 98.70 | +5.00% | 9 771 | 99 | 95.00 | +4.00% | 8 027 | 85 | ||||||
| CIMEX KONCERN | 95.00 | -3.00% | 10 600 | 110 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.00 | +2.88% | 7 200 | 100 | 95.00 | +3.00% | 22 213 | 239 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 10 904 | 116 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 965 | 21 | ||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 057 | 22 | ||||||
| ZETES | 108.00 | 0.00% | 7 344 | 68 | 93.20 | -3.00% | 2 610 | 28 | ||||||
| AERO HOLDING | 94.50 | -2.54% | 157 815 | 1 670 | 93.10 | +1.00% | 104 047 | 1 091 | ||||||
| BENAR | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| SM- FONDU CIMEX | 92.50 | +5.00% | 17 775 | 180 | ||||||||||
| ZPA JINONICE | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
| STS PRACHATICE | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | 0.00% | 0 | 0 | 91.50 | -2.00% | 2 745 | 30 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 110.00 | +4.76% | 4 730 | 43 | 91.00 | -5.00% | 7 166 | 75 | ||||||
| VLNAP | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
| LESY KRNOV | 104.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| PSG | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
| MASOSPOL PÍSNICE | 95.00 | -4.99% | 9 500 | 100 | 90.00 | +6.00% | 6 750 | 75 | ||||||
| GEOINDUSTRIA | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
| PIV.A SOD.BŘECLAV | 102.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 2 693 | 33 | ||||||
| STROJPLAST | 83.79 | -5.00% | 0 | 0 | 86.20 | +3.00% | 505 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| SPECIÁL INVEST | 85.10 | +6.00% | 12 781 | 153 | ||||||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| RAAB KARCH.STAVIVA | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| KF | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
| MASO HROZNĚTÍN | 70.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 924 | 11 | ||||||
| KOMPAS-OK IF | 84.00 | -5.00% | 840 | 10 | ||||||||||
| ČMD | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
| SEVEROTEX LIBEREC | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 88.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 909 | 23 | ||||||
| PRIVAT | 83.00 | -8.00% | 1 494 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
