Největší objemy, Burza Praha dne 24.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 49.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 970 | 60 | ||||||
TESLA VAK.TECH.PHA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 32.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LACRUM BRNO | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
LES. SPOL.TELČ | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
LESOSTAVBY ŠUMPERK | 251.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 113.20 | -5.00% | 566 | 5 | ||||||
ČSAD PRAHA VRŠOV. | 106.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DESNÁ | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SALMA | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 105.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REAS | 70.78 | 0.00% | 0 | 0 | 96.10 | -1.00% | 1 345 | 14 | ||||||
BRISTOL | 330.00 | 0.00% | 0 | 0 | 355.10 | -4.00% | 4 971 | 14 | ||||||
PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
KDYNIUM | 262.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KOVOBEL | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 49.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 833 | 33 | ||||||
ČKD POLYSERVIS | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 63.20 | -7.00% | 37 562 | 595 | ||||||
AQUASERV | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
ASPEKTA HOLDING | 840.00 | 0.00% | 0 | 0 | ||||||||||
METROPROJEKT | 98.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MEVA | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
BELAGRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODETKA | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
PARDUBICE 12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB