Největší objemy, Burza Praha dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 71.10 | 0.00% | 0 | 0 | 54.50 | -1.00% | 981 | 18 | ||||||
| UHEL.SKL.JIHLAVA | 403.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 5 000 | 8 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 0 | 0 | 1 105.00 | -3.00% | 24 310 | 22 | ||||||
| KARTOGRAFIE PRAHA | 275.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 7 515 | 27 | ||||||
| KORNOLIT | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | 0.00% | 3 990 | 210 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.SPOL.DIAMANT | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 155.01 | 0.00% | 0 | 0 | 165.10 | 0.00% | 3 962 | 24 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 335.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KAPP | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 800 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||||
| ZÁV.LES.TECH.KRNOV | 48.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 4 680 | 105 | ||||||
| RYBENA RUMBURK | 749.00 | 0.00% | 0 | 0 | 704.50 | +1.00% | 14 787 | 22 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
| PEGA | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
| ČSAD BENEŠOV | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ČZ STRAKONICE | 304.00 | -4.70% | 0 | 0 | 313.20 | +1.00% | 24 116 | 77 | ||||||
| DESKO | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
| PNIF | 502.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 243 821 | 869 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MILKO | 41.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||||
| MORSLEZS. PIVOVARY | 250.00 | +4.60% | 0 | 0 | 284.00 | -7.00% | 18 612 | 68 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 696.50 | -2.00% | 2 786 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 373.00 | +4.77% | 0 | 0 | 415.00 | +2.00% | 33 200 | 80 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 65.49 | 0.00% | 0 | 0 | 74.00 | -10.00% | 3 548 | 53 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 174.70 | -3.00% | 524 | 3 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METAL | 511.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 34.16 | 0.00% | 0 | 0 | ||||||||||
| IPB 11,125/98 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
