Největší počet převedených cenných papírů, RM Systém dne 24.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A&A | 1 653.00 | -1.00% | 19 836 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
| Holcim (Česko) | 723.00 | 0.00% | 5 784 | 8 | 700.00 | +8.00% | 8 596 | 12 | ||||||
| AVICOM JÁNSKÁ | 104.99 | -4.99% | 0 | 0 | 104.40 | 0.00% | 1 253 | 12 | ||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| ILBAU LIBEREC | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
| ČOKOLÁDOVNY | 3 450.00 | 0.00% | 510 600 | 148 | 3 427.40 | -2.00% | 37 064 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
| STAVIVA | 83.61 | 0.00% | 0 | 0 | 70.00 | +9.00% | 770 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
| VINNÉ SKL.VALTICE | 845.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 11 060 | 11 | ||||||
| MASO HROZNĚTÍN | 70.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 924 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 1 510.00 | -4.43% | 66 440 | 44 | 1 580.00 | -6.00% | 17 578 | 11 | ||||||
| HANSON ČR | 1 170.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||
| STAV.DOP.A MECH. | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 627 | 11 | ||||||
| MICHELSKÉ PEKÁRNY | 477.00 | -4.98% | 0 | 0 | 508.00 | -3.00% | 5 588 | 11 | ||||||
| CUKROVAR NĚMČICE | 70.20 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| KOMPAS-OK IF | 84.00 | -5.00% | 840 | 10 | ||||||||||
| AGROZET Č.BUDĚJ. | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
| OBAL ROZKOŠ | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 608.00 | -1.00% | 6 070 | 10 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| OTAVAN TŘEBOŇ | 270.00 | -1.81% | 8 100 | 30 | 256.10 | +3.00% | 2 561 | 10 | ||||||
| HOTEL PANORAMA | 287.00 | 0.00% | 5 740 | 20 | 263.60 | -1.00% | 2 720 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
| KF | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
| ZZN CHOMUTOV | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 167.88 | 0.00% | 0 | 0 | 133.00 | +9.00% | 1 330 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
| SÁZAVAN | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 272.00 | +2.64% | 6 528 | 24 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| ZBIROVIA | 253.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 1 285 | 10 | ||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| PRECHEZA | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
| PRAGOPROJEKT | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 781.00 | +4.97% | 0 | 0 | 760.50 | +2.00% | 7 605 | 10 | ||||||
| CARBORUNDUM ELECT. | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
| ČKD PRAHA DIZ | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| METROSTAV | 2 700.00 | -0.73% | 197 100 | 73 | 2 653.80 | -1.00% | 25 766 | 10 | ||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 800 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 136.50 | -7.00% | 1 365 | 10 | ||||||||||
| VESA VELHARTICE | 186.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 1 545 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| LESY VLAŠIM | 179.01 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| ČECHOFRACHT | 3 070.00 | 0.00% | 0 | 0 | 2 798.50 | +9.00% | 26 263 | 9 | ||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 398.50 | +6.00% | 3 587 | 9 | ||||||||
| ŠROUBÁRNA TURNOV | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 86.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| SPEKT.VELKOMOR.PF | 26.60 | 0.00% | 239 | 9 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 67.50 | 0.00% | 0 | 0 | 77.00 | +5.00% | 693 | 9 | ||||||
| ZVVZ | 955.00 | +0.52% | 45 840 | 48 | 839.00 | 0.00% | 7 551 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||||
| MASOKOMB.KLATOVY | 88.58 | 0.00% | 0 | 0 | 102.50 | +1.00% | 923 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
