Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRYSTALEX | 677.00 | +0.74% | 17 602 | 26 | 664.90 | -1.00% | 36 637 | 56 | ||||||
MOTOKOV PRAHA | 265.00 | -4.33% | 89 570 | 338 | 246.00 | -8.00% | 36 851 | 147 | ||||||
ČOKOLÁDOVNY | 3 450.00 | 0.00% | 510 600 | 148 | 3 427.40 | -2.00% | 37 064 | 11 | ||||||
STRATEGIC HOT.CAP. | 1 050.00 | -4.10% | 149 100 | 142 | 1 046.00 | +4.00% | 37 252 | 35 | ||||||
APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 63.20 | -7.00% | 37 562 | 595 | ||||||
ŽELEZÁRNY CHOMUTOV | 224.00 | -1.32% | 123 200 | 550 | 220.00 | 0.00% | 37 620 | 171 | ||||||
ŽDB | 306.00 | +4.79% | 61 200 | 200 | 298.00 | -2.00% | 37 685 | 129 | ||||||
TEREOS TTD | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
TIBA | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
NKT CABLES | 780.00 | +0.51% | 130 260 | 167 | 751.10 | 0.00% | 38 602 | 51 | ||||||
VČ ENERGETIKA | 1 950.00 | 0.00% | 351 000 | 180 | 1 913.60 | +2.00% | 40 215 | 21 | ||||||
ČS.PLAVBA LABSKÁ | 323.00 | 0.00% | 0 | 0 | 297.80 | 0.00% | 40 848 | 143 | ||||||
EZ PRAHA | 400.00 | +0.50% | 170 000 | 425 | 410.00 | +2.00% | 41 000 | 100 | ||||||
HARV.DIVID.II PF | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
SČ PLYNÁRENSKÁ | 1 385.00 | 0.00% | 0 | 0 | 1 400.10 | -1.00% | 41 903 | 30 | ||||||
INVEST.PODNIK.FOND | 143.00 | 0.00% | 42 900 | 300 | ||||||||||
ČESKÁ ZBROJOVKA | 1 485.00 | +4.94% | 363 825 | 245 | 1 440.00 | +3.00% | 43 467 | 31 | ||||||
ALMET | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||||
JÁCHYMOV PM | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
SELIKO OLOMOUC | 1 185.00 | +3.94% | 118 500 | 100 | 1 150.00 | +1.00% | 44 230 | 39 | ||||||
SPOLEK CH.HUT.VÝR. | 285.00 | -4.68% | 203 490 | 714 | 281.10 | -4.00% | 44 321 | 151 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
OSTROJ | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
PIVOVARSKÝ HOLDING | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
RAKO | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
EXPANDIA RŮST. PF | 586.60 | -6.00% | 46 486 | 79 | ||||||||||
JÄKL KARVINÁ | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
POSTILION.POŠT.IF | 232.10 | +2.00% | 47 144 | 210 | ||||||||||
PIVOV.PROSTĚJOV | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||||
CHEMAPOL GROUP PHA | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||||
FBE HOLDING | 68.00 | 0.00% | 48 436 | 716 | ||||||||||
KABLO ELEKTRO | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
ŠREJBEROVA IS OPF | 209.00 | 0.00% | 54 549 | 261 | 210.00 | 0.00% | 49 350 | 235 | ||||||
TATRA | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
ŠTI HOLDING | 190.10 | 0.00% | 181 546 | 955 | 185.30 | 0.00% | 49 734 | 270 | ||||||
SELLIER & BELLOT | 632.00 | -4.96% | 0 | 0 | 620.00 | +7.00% | 50 308 | 81 | ||||||
FERONA | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
IF PORTFOLIOVÝ | 145.00 | +2.00% | 50 815 | 350 | ||||||||||
SPOLINVEST | 100.00 | 0.00% | 51 000 | 510 | ||||||||||
IF ZLATÁ BRÁNA | 550.00 | +1.00% | 53 775 | 98 | ||||||||||
ČMD | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
MORAVSKÉ ŽELEZÁRNY | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
MILO OLOMOUC | 1 530.00 | 0.00% | 55 080 | 36 | 1 540.00 | -3.00% | 55 500 | 36 | ||||||
MEOPTA PŘEROV | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
SIGMA LUTÍN | 280.00 | -0.70% | 78 960 | 282 | 281.00 | 0.00% | 55 845 | 199 | ||||||
PARAMO | 1 090.00 | +2.83% | 65 400 | 60 | 1 048.30 | +2.00% | 56 331 | 54 | ||||||
PIVOVAR V.POPOVICE | 842.00 | -4.96% | 38 732 | 46 | 850.00 | +2.00% | 56 399 | 64 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
AVIA | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 72 600 | 66 | 1 101.00 | 0.00% | 58 337 | 53 | ||||||
PRAŽSKÁ ENERGETIKA | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
SČ ARMATURKA | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 920.00 | +0.51% | 73 000 | 25 | 2 850.00 | 0.00% | 61 144 | 21 | ||||||
ZETOR | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
BIOCEL | 950.00 | +2.70% | 117 800 | 124 | 930.00 | -2.00% | 62 939 | 69 | ||||||
PIVOV.STAROBRNO | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
ČKD PRAHA HOLDING | 178.20 | +0.11% | 105 673 | 593 | 179.30 | +1.00% | 64 649 | 364 | ||||||
ČKD SLANÝ | 146.40 | +2.30% | 21 960 | 150 | 138.00 | -4.00% | 66 210 | 493 | ||||||
SČ ENERGETIKA | 1 830.00 | -1.61% | 549 000 | 300 | 1 770.00 | -7.00% | 66 720 | 38 | ||||||
PRAŽSKÁ TEPLÁREN. | 845.00 | -0.35% | 196 040 | 232 | 840.00 | 0.00% | 68 624 | 82 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB