Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
FEROX DĚČÍN | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 551.00 | -4.67% | 21 489 | 39 | 558.00 | 0.00% | 11 090 | 20 | ||||||
VODHOSP.SPOL.VRCH. | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
RAKO | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
HIKOR PÍSEK | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANSON ČR | 1 170.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||
HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
UNIPLET TŘEBÍČ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 0.00% | 0 | 0 | |||||||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
SLUVIS PRAHA | 20.80 | +1.76% | 749 | 36 | 21.00 | 0.00% | 777 | 37 | ||||||
SM ENERGETIKA | 2 280.00 | 0.00% | 474 240 | 208 | 2 252.00 | 0.00% | 231 769 | 103 | ||||||
ZEMAP - INVEST | 102.10 | 0.00% | 134 094 | 1 295 | ||||||||||
CHEVAK CHEB | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | 68.50 | 0.00% | 20 849 | 305 | ||||||||||
VOD.A KAN.HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 000 | 200 | ||||||
VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
VÚ BAVLNÁŘSKÝ | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝBĚROVÝ IPF | 100.10 | 0.00% | 28 824 | 275 | ||||||||||
IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
IMPS | 310.00 | 0.00% | 7 440 | 24 | 310.00 | 0.00% | 3 720 | 12 | ||||||
ZZN DĚČÍN | 49.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 771.00 | 0.00% | 1 388 571 | 1 801 | 765.00 | 0.00% | 589 319 | 774 | ||||||
LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB