Největší objemy, RM Systém dne 24.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
| MSDZ ŠUMPERK | 54.98 | -4.99% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| KERAMOST | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
| VODNÍ ZDR. HOLEŠOV | 67.50 | 0.00% | 0 | 0 | 77.00 | +5.00% | 693 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 141.67 | 0.00% | 0 | 0 | 138.50 | -8.00% | 693 | 5 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 48.80 | +3.00% | 683 | 14 | ||||||
| TECHNOLEN | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||||
| CUKROVAR NĚMČICE | 70.20 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 74.55 | +5.00% | 1 566 | 21 | 66.10 | +3.00% | 661 | 10 | ||||||
| TESLA KOLÍN | 11.00 | 0.00% | 660 | 60 | ||||||||||
| KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 645 | 5 | ||||||
| MORAVIA CANS | 221.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 642 | 4 | ||||||
| KAVOZ | 42.12 | 0.00% | 0 | 0 | 35.50 | -1.00% | 639 | 18 | ||||||
| LES. SPOL.JIHLAVA | 186.34 | 0.00% | 0 | 0 | 126.50 | +4.00% | 633 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| STAV.DOP.A MECH. | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 627 | 11 | ||||||
| CARBORUNDUM ELECT. | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
| STAVBY A MON.PARD. | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
| HOTEL INTERNAT.BRN | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 0 | 0 | 36.40 | -9.00% | 582 | 16 | ||||||
| VÝCHČ. PLYN.STROJ. | 143.50 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 113.20 | -5.00% | 566 | 5 | ||||||
| FRÝDLANTSKÁ LESNÍ | 86.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 168.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 539 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 128.00 | 0.00% | 0 | 0 | 107.50 | -6.00% | 538 | 5 | ||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
| MRAZÍRNY PRAHA | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 174.70 | -3.00% | 524 | 3 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 62.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| STROJPLAST | 83.79 | -5.00% | 0 | 0 | 86.20 | +3.00% | 505 | 6 | ||||||
| PORTFOLIO MORAVA | 25.00 | -7.00% | 500 | 20 | ||||||||||
| VINOVA MUTĚNICE | 78.58 | 0.00% | 0 | 0 | 71.00 | +8.00% | 497 | 7 | ||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 123.60 | -3.00% | 494 | 4 | ||||||
| LES. SPOL.HOŘICE | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
| LES. SPOL.SVITAVY | 127.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 75.00 | -4.31% | 2 250 | 30 | 78.50 | +5.00% | 471 | 6 | ||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
| IMPERIAL K. VARY | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
| ILBAU LIBEREC | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
| KOH-I-NOOR | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| BALÍRNY TCHIBO | 176.41 | 0.00% | 0 | 0 | 145.50 | -5.00% | 437 | 3 | ||||||
| LESY PROTIVÍN | 137.50 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 433 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
