Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
17.9.2024 16.9.2024 13.9.2024 12.9.2024 11.9.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 415.00 | +1.21% | 378 480 | 912 | 407.00 | +2.00% | 91 963 | 227 | ||||||
SVA | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
TESLA LANŠKROUN | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
ŘEMPO | 61.95 | +5.00% | 15 302 | 247 | 59.90 | +5.00% | 13 387 | 232 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
ŠREJBEROVA IS OPF | 209.00 | 0.00% | 54 549 | 261 | 210.00 | 0.00% | 49 350 | 235 | ||||||
YSE AKCIONÁŘŮ OPF | 594.00 | +0.16% | 475 200 | 800 | 588.70 | 0.00% | 139 188 | 236 | ||||||
ZÁPČ. LIKO PLZEŇ | 72.00 | +2.88% | 7 200 | 100 | 95.00 | +3.00% | 22 213 | 239 | ||||||
OHL ŽS | 906.00 | 0.00% | 221 970 | 245 | 888.90 | -5.00% | 205 556 | 240 | ||||||
JÄKL KARVINÁ | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
KOMERČNÍ BANKA | 2 255.00 | -0.44% | 3 432 750 | 1 525 | 2 243.60 | +1.00% | 563 467 | 249 | ||||||
IF BOHATSTVÍ | 1 165.00 | 0.00% | 411 245 | 353 | 1 156.10 | 0.00% | 292 490 | 253 | ||||||
AVIA | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
BOHEMIA CRYS.GROUP | 265.00 | 0.00% | 111 035 | 419 | 265.10 | +1.00% | 70 649 | 267 | ||||||
ŠTI HOLDING | 190.10 | 0.00% | 181 546 | 955 | 185.30 | 0.00% | 49 734 | 270 | ||||||
CHEMOPETROL GROUP | 1 300.00 | +1.56% | 2 906 800 | 2 236 | 1 285.00 | +1.00% | 346 409 | 270 | ||||||
ALIACHEM | 519.00 | +1.76% | 323 337 | 623 | 505.00 | -1.00% | 136 553 | 271 | ||||||
KIF MOST | 125.00 | 0.00% | 239 375 | 1 915 | 122.00 | +7.00% | 34 991 | 274 | ||||||
VÝBĚROVÝ IPF | 100.10 | 0.00% | 28 824 | 275 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 870.00 | -0.22% | 374 970 | 431 | 853.00 | 0.00% | 240 990 | 278 | ||||||
MORAVSKÉ ŽELEZÁRNY | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
IF BOHEMIA 2.ZEMPO | 102.00 | 0.00% | 29 894 | 294 | ||||||||||
B.G.M. CAPITAL | 61.20 | 0.00% | 17 993 | 294 | ||||||||||
INVEST.PODNIK.FOND | 143.00 | 0.00% | 42 900 | 300 | ||||||||||
EKOAGROFOND ÚSTÍ | 50.00 | +1.00% | 14 368 | 304 | ||||||||||
IF BOHEMIA ZEMPOT. | 68.50 | 0.00% | 20 849 | 305 | ||||||||||
TATRA | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
JIHOSTROJ | 250.00 | -2.34% | 188 250 | 753 | 241.00 | -6.00% | 78 226 | 325 | ||||||
PRO INVEST | 72.00 | -2.00% | 24 852 | 346 | ||||||||||
SVIT ZLÍN | 82.60 | +1.84% | 42 622 | 516 | 82.90 | +1.00% | 28 973 | 350 | ||||||
IF PORTFOLIOVÝ | 145.00 | +2.00% | 50 815 | 350 | ||||||||||
ČEZ 2 | 995.00 | -0.50% | 5 117 285 | 5 143 | 980.00 | -1.00% | 345 792 | 352 | ||||||
PAPÍRNY BRNO | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
ARMABETON PRAHA | 495.00 | +0.81% | 301 455 | 609 | 500.00 | +1.00% | 174 398 | 356 | ||||||
ČKD PRAHA HOLDING | 178.20 | +0.11% | 105 673 | 593 | 179.30 | +1.00% | 64 649 | 364 | ||||||
2.SPOŘIT.PRIVAT.IF | 806.00 | +1.38% | 1 861 860 | 2 310 | 800.00 | +1.00% | 290 309 | 366 | ||||||
SKLO UNION TEPLICE | 358.00 | 0.00% | 635 808 | 1 776 | 352.00 | +1.00% | 130 470 | 370 | ||||||
KRÁLOVOPOLSKÁ | 246.00 | +4.68% | 225 582 | 917 | 250.00 | +5.00% | 95 061 | 376 | ||||||
KARA | 59.59 | -0.01% | 6 078 | 102 | 54.10 | +1.00% | 21 094 | 379 | ||||||
TEXLEN | 466.00 | +3.78% | 190 594 | 409 | 460.00 | +7.00% | 172 578 | 379 | ||||||
FERONA | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
TEREOS TTD | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
PLZEŇSKÁ KAP.SPOL. | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
TESLA SEZAM | 350.00 | -4.10% | 200 200 | 572 | 363.00 | -5.00% | 150 188 | 415 | ||||||
ČESKÁ GUMÁR.SPOL. | 174.99 | +2.87% | 206 138 | 1 178 | 166.20 | 0.00% | 72 554 | 440 | ||||||
ZETOR | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
MEOPTA PŘEROV | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
KOH-I-NOOR PRAHA | 275.00 | -3.50% | 5 500 | 20 | 283.00 | 0.00% | 135 490 | 480 | ||||||
O2 C.R. | 3 350.00 | -0.59% | 2 319 380 | 698 | 3 325.00 | 0.00% | 1 601 401 | 482 | ||||||
ČKD SLANÝ | 146.40 | +2.30% | 21 960 | 150 | 138.00 | -4.00% | 66 210 | 493 | ||||||
THRALL VAGONKA ST. | 158.00 | 0.00% | 85 952 | 544 | 154.10 | -3.00% | 77 085 | 495 | ||||||
TIBA | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
ČEZ | 1 220.00 | -0.40% | 4 014 800 | 3 290 | 1 212.00 | 0.00% | 612 894 | 505 | ||||||
SPOLINVEST | 100.00 | 0.00% | 51 000 | 510 | ||||||||||
KVANTO IPF | 206.00 | +3.00% | 103 618 | 503 | 202.00 | 0.00% | 108 474 | 537 | ||||||
LUKRATIV BRNO | 33.30 | +3.00% | 18 634 | 560 | ||||||||||
APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 63.20 | -7.00% | 37 562 | 595 | ||||||
C.A.S. 2 HOLDING | 13.10 | +0.38% | 21 091 | 1 610 | 12.60 | -5.00% | 7 470 | 600 | ||||||
SEVEROČESKÉ DOLY | 622.00 | +2.80% | 1 757 772 | 2 826 | 650.00 | 0.00% | 367 280 | 606 | ||||||
SOKOLOVSKÁ UHELNÁ | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.09. 20:21 Už jsou tady. (Mono, Akcie ČEZ)
17.09. 19:58 Už jsou tady. (Rup nepřih, Akcie ČEZ)
17.09. 19:56 ... $61k (Rup nepřih, Akcie ČEZ)
17.09. 19:11 kofola (Merv, Akcie PHILIP MORRIS ČR)
17.09. 18:39 ... ten trouba jedna a jednal (Mono, Akcie ČEZ)
17.09. 18:37 Už jsou tady. (Mono, Akcie ČEZ)
17.09. 18:18 Immofinanz (Newbie, Akcie ORCO Property Group)
17.09. 17:54 Immofinanz (Neptun, Akcie ORCO Property Group)
17.09. 17:54 Už jsou tady. (capitalism, Akcie ČEZ)
17.09. 17:16 Hezký liebesbrief (A 54, Akcie NWR)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu