Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 33.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
MERX IS | 0.00% | 0 | 0 | |||||||||||
LESY PROTIVÍN | 0.00% | 0 | 0 | |||||||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
PROLES | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATT | 0.00% | 0 | 0 | |||||||||||
DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
PRIOR OLOMOUC | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 151.50 | +0.99% | 19 089 | 126 | 165.10 | 0.00% | 9 631 | 60 | ||||||
ČSOB Č.PEN.TRH OPF | 0.00% | 0 | 0 | |||||||||||
POTIS | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
ŠKROBÁRNY PELHŘIM. | 216.00 | -2.26% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFO | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 77.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JEMČA | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEZAS | 96.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
TESLA VRCHLABÍ | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
ECOTRADE | 0.00% | 0 | 0 | |||||||||||
EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVATA | 0.00% | 0 | 0 | |||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
YTONG | 194.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
OTMA SLOV. FRUTA | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 445.00 | +1.83% | 15 575 | 35 | 440.00 | 0.00% | 16 692 | 39 | ||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 515.00 | 0.00% | 380 265 | 251 | 1 500.00 | 0.00% | 77 580 | 52 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu