Největší počet převedených cenných papírů, Burza Praha dne 24.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 160.30 | 0.00% | 0 | 0 | 157.60 | -2.00% | 11 347 | 72 | ||||||
| ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 79.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 6 500 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 406 | 55 | ||||||
| VODNÍ STAVBY | 2 090.00 | 0.00% | 0 | 0 | 1 960.00 | +7.00% | 270 065 | 135 | ||||||
| VODNÍ ZDR. HOLEŠOV | 67.50 | 0.00% | 0 | 0 | 77.00 | +5.00% | 693 | 9 | ||||||
| VODOH.SP.OLOMOUC | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BONECO | 121.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| MEP POSTŘELMOV | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
| MIKROP ČEBÍN | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| ODVĚTVOVÝ IF | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 67.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ART CENTRUM | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 645 | 5 | ||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
| LESY KAPLICE | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 104.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| LIGLASS | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.70 | 0.00% | 0 | 0 | 79.50 | -6.00% | 6 540 | 80 | ||||||
| SPT TELCOM 12,5/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 136.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 287 | 18 | ||||||
| CARBORUNDUM ELECT. | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
| PIV.A SOD.BŘECLAV | 102.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 2 693 | 33 | ||||||
| PLYNOPROJEKT PRAHA | 168.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 539 | 4 | ||||||
| PLYNOSTAV PARDUB. | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||||
| PREFA GRYGOV | 355.00 | 0.00% | 0 | 0 | 334.30 | 0.00% | 7 355 | 22 | ||||||
| DST TRUTNOV | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SECO TRANS | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
