Největší počet převedených cenných papírů, RM Systém dne 24.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 696.50 | -2.00% | 2 786 | 4 | ||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 123.60 | -3.00% | 494 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 143.50 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| KOH-I-NOOR | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||||
| HOTEL INTERNAT.BRN | 198.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 600 | 3 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| SČC | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 174.70 | -3.00% | 524 | 3 | ||||||
| POTRAVINY CENTRUM | 23.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| POLYTECHNA | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
| KB VAR/98 | 94.10 | 0.00% | 0 | 0 | 9 493.00 | -9.00% | 26 750 | 3 | ||||||
| ORPA | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
| BALÍRNY TCHIBO | 176.41 | 0.00% | 0 | 0 | 145.50 | -5.00% | 437 | 3 | ||||||
| SILNICE OSTRAVA | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| OD LASO | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 361.00 | -4.24% | 15 884 | 44 | 337.00 | -5.00% | 1 011 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 2 218 | 2 | ||||||
| CHIRANA MODŘANY | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| SILKA | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 575.00 | -0.69% | 24 150 | 42 | 515.40 | -6.00% | 1 031 | 2 | ||||||
| LIGNUM HODONÍN | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| BSH HOLICE | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
| OSTRAVAR | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 96.50 | -4.00% | 193 | 2 | ||||||
| POŠT.TISK.CENIN | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| ZČ ENERGETIKA | 1 870.00 | -2.09% | 226 270 | 121 | 1 815.30 | -4.00% | 1 815 | 1 | ||||||
| KB LIKÉR | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 256 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| PIVOV.VRATISLAVICE | 1 000.00 | 0.00% | 0 | 0 | 851.50 | -6.00% | 852 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| MONTÁŽE PŘEROV | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||||
| PARKHOTEL GOLF ML | 309.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 370 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
| IMPERIAL K. VARY | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| TEPLOTECHNA OVA | 540.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
