Nejvyšší kurz, Burza Praha dne 24.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
| STS PRACHATICE | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
| SČ INVESTORSKÁ | 123.00 | -1.60% | 17 712 | 144 | +6.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 121.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BONECO | 121.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 928 | 8 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 119.00 | -0.83% | 17 850 | 150 | 122.50 | -3.00% | 7 963 | 65 | ||||||
| MITOP MIMOŇ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
| SILNICE STŘÍBRO | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 118.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 118.83 | 0.00% | 11 883 | 100 | 155.00 | 0.00% | 27 790 | 180 | ||||||
| RENTIÉRSKÝ HOLDING | 118.41 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| LIBEREC.MASNÝ POD. | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VARI | 116.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 433 | 4 | ||||||
| POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 123.60 | -3.00% | 494 | 4 | ||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| DST TRUTNOV | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 113.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
| PBS BRNO DIZ | 113.00 | -4.64% | 689 413 | 6 101 | 118.00 | -5.00% | 14 230 | 119 | ||||||
| OKULA NÝRSKO | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
| ECOTRADE | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| DESNÁ | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| LES. SPOL.BUČOVICE | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 750 | 6 | ||||||
| MEOPTA PŘEROV | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
| STS HOSTIVICE | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
