Největší objemy, Burza Praha dne 24.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 85.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 343 | 5 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| ČSAD VYŠKOV | 280.00 | 0.00% | 0 | 0 | 332.00 | +10.00% | 33 200 | 100 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| MEP POSTŘELMOV | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
| MIKROP ČEBÍN | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BONECO | 121.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 67.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ART CENTRUM | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 645 | 5 | ||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||||
| LESY KAPLICE | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 104.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| LIGLASS | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
| ODVĚTVOVÝ IF | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 114.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ROMO FULNEK | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 102.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 2 693 | 33 | ||||||
| PLYNOPROJEKT PRAHA | 168.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 539 | 4 | ||||||
| PLYNOSTAV PARDUB. | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||||
| PREFA GRYGOV | 355.00 | 0.00% | 0 | 0 | 334.30 | 0.00% | 7 355 | 22 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 6 500 | 5 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 136.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
