Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
Poehled kurzu cenných papíru - 24.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF TOP PROFIT | +62.00% | 0 | 0 | |||||||||||
ELITE | 93.00 | +4.82% | 9 765 | 105 | +40.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 722.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
VÚFB | 88.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 472.00 | +4.88% | 0 | 0 | +22.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
BYTEX | 93.39 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
JLV | 208.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 143.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | +16.00% | 0 | 0 | |||||||||||
CS.FOND PRAV.DIVID | +15.00% | 0 | 0 | |||||||||||
ŽPSV UH. OSTROH | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
AGRODAT | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | +12.00% | 0 | 0 | |||||||||||
MERKURIA | 130.46 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ODKOLEK | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIRČANY | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
ČS.KERAMIKA | 75.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | 207.00 | +10.00% | 4 347 | 21 | ||||||||||
TOS ČELÁKOVICE | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZAT | +10.00% | 0 | 0 | |||||||||||
LESTA OLOMOUC | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV | 181.00 | +10.00% | 3 258 | 18 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOFOND IF | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
BUZULUK KOMÁROV | 464.00 | +3.11% | 30 624 | 66 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREMING | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNA | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 81.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
RAŠKA | 105.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 130.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
REPROGEN | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
SČC | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
ČSAD VSETÍN | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 204.00 | -4.67% | 0 | 0 | 232.00 | +10.00% | 9 512 | 41 | ||||||
EKOAGROBANKA | 0 | 0 | 149.00 | +10.00% | 14 006 | 94 | ||||||||
RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 38.81 | -4.99% | 3 881 | 100 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DAKO-CZ | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIF GARANCE | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB