Největší objemy, Burza Praha dne 24.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| Poehled kurzu cenných papíru - 24.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | +0.96% | 0 | 0 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 44 854 | 7 484 | ||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 90.00 | -8.16% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.76 | 0.00% | 0 | 0 | 17.60 | +0.57% | 10 824 | 615 | ||||||
| AVIA | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 508 | 19 | ||||||
| ARMABETON PRAHA | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 640 | 22 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.26 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 455.00 | +0.06% | 0 | 0 | ||||||||||
| AG5 OPF | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 24 346 535 | 250 | ||||||
| ADAMOVSKÉ STROJ. | 211.90 | -4.97% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 119.00 | +1.27% | 6 426 | 54 | ||||||
| MADETA | 332.20 | -4.97% | 0 | 0 | 322.00 | -4.02% | 16 883 | 52 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 57.86 | 0.00% | 0 | 0 | 60.00 | +1.69% | 6 600 | 110 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 133.00 | 0.00% | 0 | 0 | 123.30 | +0.08% | 740 | 6 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 389.20 | -4.98% | 0 | 0 | 360.00 | -10.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 288.00 | -2.86% | 1 728 | 6 | ||||||
| MS FOND (PIAS) | 656.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 109.80 | +0.45% | 3 058 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 11 901 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.10 | 0.00% | 0 | 0 | 195.00 | -6.92% | 9 230 | 47 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 35.00 | -4.37% | 1 435 | 41 | ||||||
| KRÁLOVOPOLSKÁ | 43.92 | +4.99% | 0 | 0 | 50.00 | -5.66% | 40 000 | 800 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 18 400 | 9 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 088 320 | 1 200 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 450.00 | 0.00% | 0 | 0 | 407.00 | -7.50% | 15 293 | 37 | ||||||
| EZ PRAHA | 254.60 | 0.00% | 0 | 0 | 259.40 | +0.46% | 0 | 0 | ||||||
| FERONA | 65.82 | -4.99% | 0 | 0 | 62.00 | +3.33% | 6 706 | 110 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 405.50 | +3.02% | 0 | 0 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 73.40 | +4.70% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.90 | 0.00% | 0 | 0 | 191.60 | -5.61% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.00 | 0.00% | 10 618 | 755 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
| IF DIALOG - INVEST | 55.46 | 0.00% | 0 | 0 | 55.00 | +7.84% | 4 586 | 86 | ||||||
| IF ENERGETIKY | 1 168.00 | 0.00% | 0 | 0 | 1 216.30 | +0.23% | 42 046 | 35 | ||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 18 995 | 85 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 73 300 | 24 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
