Největší počet převedených cenných papírů, RM Systém dne 24.5.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| Poehled kurzu cenných papíru - 24.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
| ČESKÉ LODĚNICE | 39.80 | 0.00% | 4 013 | 102 | ||||||||||
| B.G.M. HOLDING | 133.30 | +1.29% | 13 583 | 102 | ||||||||||
| ZEMAP-INVEST | 64.10 | +2.23% | 6 410 | 100 | ||||||||||
| ENERGOPROJEKT PHA | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| JÄKL KARVINÁ | 56.00 | -1.23% | 5 623 | 100 | ||||||||||
| KAPITÁL HOLDING | 51.00 | +1.39% | 5 070 | 100 | ||||||||||
| KOVONA KARVINÁ | 18.00 | -10.44% | 1 800 | 100 | ||||||||||
| MOTORPAL | 214.80 | +6.86% | 21 480 | 100 | ||||||||||
| HEDVA | 30.00 | -0.33% | 3 006 | 100 | ||||||||||
| OSTROJ | 56.54 | -4.99% | 0 | 0 | 49.00 | +0.82% | 4 804 | 98 | ||||||
| RENTIÉRSKÝ HOLDING | 40.10 | +0.25% | 3 850 | 96 | ||||||||||
| TATRA | 58.90 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 428 | 92 | ||||||
| SLOVÁCKÝ IF | 134.10 | 0.00% | 12 009 | 90 | ||||||||||
| IF AB-UNIFOND | 191.50 | +8.99% | 16 965 | 90 | ||||||||||
| IF DIALOG - INVEST | 55.46 | 0.00% | 0 | 0 | 55.00 | +7.84% | 4 586 | 86 | ||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 18 995 | 85 | ||||||
| SOKOLOVSKÁ UHELNÁ | 381.00 | +1.60% | 206 824 | 544 | 381.00 | +9.41% | 30 969 | 83 | ||||||
| JITKA JINDŘ.HRADEC | 74.00 | +0.68% | 6 142 | 83 | ||||||||||
| JÁCHYMOV PM | 518.00 | -0.38% | 25 900 | 50 | 439.10 | -9.83% | 42 043 | 82 | ||||||
| KAPPEL | 15.80 | 0.00% | 1 264 | 80 | ||||||||||
| ZBROJOVKA BRNO | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 4 970 | 77 | ||||||
| PSG | 61.50 | 0.00% | 4 547 | 74 | ||||||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
| AGROSTROJ PELHŘIM. | 57.00 | 0.00% | 3 933 | 69 | ||||||||||
| EVBAK SUPER-EXTRA | 340.10 | +0.91% | 23 127 | 68 | ||||||||||
| VODOH.OPR.A STROJ. | 35.30 | 0.00% | 2 400 | 68 | ||||||||||
| ČESKOMOR.CEMENT | 229.20 | 0.00% | 0 | 0 | 231.40 | +1.44% | 15 528 | 68 | ||||||
| REDASH | 49.00 | -2.00% | 3 332 | 68 | ||||||||||
| JM ENERGETIKA | 2 615.00 | +4.60% | 157 832 | 61 | 2 706.00 | +0.53% | 178 706 | 66 | ||||||
| BENAR | 48.10 | +0.20% | 3 172 | 66 | ||||||||||
| OSTRAV.VOD.A KAN. | 632.30 | +0.04% | 41 102 | 65 | ||||||||||
| INV.SPOL.RENTIA | 316.20 | +5.22% | 20 211 | 63 | ||||||||||
| LOMBARD INDUSTRIAL | 113.00 | 0.00% | 7 006 | 62 | ||||||||||
| RAIFFEISEN ALFA PF | 336.60 | +6.72% | 20 091 | 60 | ||||||||||
| ČSAD ROSICE | 37.00 | 0.00% | 2 220 | 60 | ||||||||||
| PIVOV.A SOD.SVIT. | 37.10 | -9.51% | 2 226 | 60 | ||||||||||
| TOMA | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
| COR/US GARANT IF | 401.00 | -2.43% | 24 060 | 60 | ||||||||||
| COR/US PROGRES IF | 453.30 | 0.00% | 27 171 | 60 | ||||||||||
| OL - INVEST | 191.00 | -8.17% | 11 880 | 60 | ||||||||||
| MIKROP ČEBÍN | 199.00 | 0.00% | 11 600 | 58 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 176.00 | -4.93% | 0 | 0 | 1 081.00 | +9.96% | 57 763 | 56 | ||||||
| FIRN | 53.00 | +3.92% | 2 968 | 56 | ||||||||||
| IPS SKANSKA | 120.54 | +0.48% | 86 597 | 741 | 120.50 | +9.34% | 6 586 | 56 | ||||||
| MILETA | 35.50 | +7.57% | 1 953 | 55 | ||||||||||
| PF AAA | 678.00 | 0.00% | 0 | 0 | 679.20 | +0.54% | 37 359 | 55 | ||||||
| LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 119.00 | +1.27% | 6 426 | 54 | ||||||
| TIBA | 14.40 | -1.36% | 778 | 54 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | +4.54% | 302 180 | 133 | 2 200.00 | +6.17% | 115 848 | 53 | ||||||
| LDP VLTAVA VLAŠIM | 39.00 | -2.74% | 2 080 | 53 | ||||||||||
| MADETA | 332.20 | -4.97% | 0 | 0 | 322.00 | -4.02% | 16 883 | 52 | ||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 572 | 52 | ||||||||||
| FEZKO SERVIS | 460.00 | -4.68% | 2 760 | 6 | 555.00 | -7.50% | 28 305 | 51 | ||||||
| TIF INVEST PLZEŇ | 14.10 | 0.00% | 719 | 51 | ||||||||||
| MORAVSKOSLEZ. UPF | 946.00 | +0.10% | 34 056 | 36 | 937.00 | -0.84% | 46 820 | 50 | ||||||
| ČSAD OSTRAVA | 100.00 | -9.09% | 5 000 | 50 | ||||||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 600 | 5 | 120.20 | 0.00% | 6 011 | 50 | ||||||
| PROSPERITA IF | 390.00 | -4.29% | 19 500 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
