Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| Poehled kurzu cenných papíru - 24.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 150.00 | -0.01% | 47 250 | 15 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| TATRA | 58.90 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 428 | 92 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 448.00 | -14.82% | 3 584 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | -5.63% | 38 548 | 28 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.55 | 0.00% | 0 | 0 | 146.50 | -3.68% | 6 385 | 42 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 432.10 | +2.36% | 6 482 | 15 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 242.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 405.50 | +3.02% | 0 | 0 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 73.40 | +4.70% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.90 | 0.00% | 0 | 0 | 191.60 | -5.61% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 970.00 | 0.00% | 0 | 0 | 972.00 | +0.18% | 0 | 0 | ||||||
| VÍTKOVICE | 67.50 | 0.00% | 0 | 0 | 67.00 | +2.76% | 71 693 | 1 071 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 600 | 5 | 120.20 | 0.00% | 6 011 | 50 | ||||||
| SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 355.60 | -7.15% | 6 360 | 18 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 35.00 | -4.37% | 1 435 | 41 | ||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 109.80 | +0.45% | 3 058 | 28 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 400.50 | +0.09% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.20 | 0.00% | 0 | 0 | 297.90 | -0.70% | 252 288 | 841 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 168.00 | 0.00% | 0 | 0 | 1 216.30 | +0.23% | 42 046 | 35 | ||||||
| AG7 OPF | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.76 | 0.00% | 0 | 0 | 17.60 | +0.57% | 10 824 | 615 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 89.00 | 0.00% | 730 780 | 8 183 | 88.10 | +0.57% | 5 520 607 | 63 200 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| MILO OLOMOUC | 133.00 | 0.00% | 0 | 0 | 123.30 | +0.08% | 740 | 6 | ||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 46.00 | +0.87% | 39 494 | 866 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 402.00 | 0.00% | 0 | 0 | 380.10 | -7.31% | 83 104 | 216 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 780.00 | 0.00% | 0 | 0 | 1 770.00 | +2.90% | 33 423 | 19 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
| VČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 904.00 | -8.89% | 16 348 | 8 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.39% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 931.00 | +5.26% | 7 448 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 202.10 | -8.59% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
