Největší počet převedených cenných papírů, Burza Praha dne 24.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| Poehled kurzu cenných papíru - 24.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 113.00 | 0.00% | 2 034 | 18 | 113.00 | 0.00% | 95 069 | 851 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 647.00 | +0.90% | 10 999 | 17 | 643.90 | +0.10% | 4 507 | 7 | ||||||
| IF OBCHODU | 895.00 | +0.78% | 13 185 | 15 | 890.70 | +0.63% | 449 046 | 506 | ||||||
| ETA | 159.20 | +4.99% | 2 229 | 14 | 160.00 | +1.07% | 480 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 770.00 | +1.17% | 93 240 | 12 | 7 550.10 | -0.65% | 141 450 | 19 | ||||||
| SEVEROČESKÉ DOLY | 840.00 | +5.00% | 8 400 | 10 | 756.00 | +0.66% | 18 193 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.99 | +4.99% | 1 152 | 9 | 122.50 | -2.39% | 23 286 | 190 | ||||||
| STRATEGIC HOT.CAP. | 2 550.00 | +3.86% | 17 850 | 7 | 2 385.00 | -5.73% | 54 120 | 22 | ||||||
| FEZKO SERVIS | 460.00 | -4.68% | 2 760 | 6 | 555.00 | -7.50% | 28 305 | 51 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
| ČNIOPF | 83.00 | -2.35% | 415 | 5 | ||||||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 600 | 5 | 120.20 | 0.00% | 6 011 | 50 | ||||||
| ZVVZ | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
| PIVOVAR RADEGAST | 1 322.00 | -4.89% | 1 322 | 1 | 1 330.10 | -2.20% | 18 100 | 13 | ||||||
| LÉČIVA PRAHA | 1 355.00 | 0.00% | 1 355 | 1 | 1 357.00 | +0.44% | 13 557 | 10 | ||||||
| ČEZ 11,0625/08 | 109.30 | -4.08% | 11 944 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 622.00 | 0.00% | 0 | 0 | 607.50 | +0.41% | 1 823 | 3 | ||||||
| PBS BRNO DIZ | 15.21 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 678.00 | 0.00% | 0 | 0 | 679.20 | +0.54% | 37 359 | 55 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
| EUROVIA CS | 450.00 | 0.00% | 0 | 0 | 407.00 | -7.50% | 15 293 | 37 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 670.90 | -3.07% | 108 878 | 156 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 185.00 | -8.86% | 0 | 0 | ||||||
| SPOLANA | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
| ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 997.50 | +5.00% | 0 | 0 | 1 025.00 | +0.39% | 9 219 | 9 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 389.20 | -4.98% | 0 | 0 | 360.00 | -10.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 656.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 1 840 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
| KERAMIKA HOB | 1 156.00 | 0.00% | 0 | 0 | 1 165.10 | +0.25% | 3 495 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 43.92 | +4.99% | 0 | 0 | 50.00 | -5.66% | 40 000 | 800 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | +0.33% | 17 397 | 17 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 115.52 | 0.00% | 0 | 0 | 119.00 | +1.27% | 6 426 | 54 | ||||||
| BIOCEL | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 7 200 | 36 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 18 995 | 85 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.96 | 0.00% | 0 | 0 | 94.00 | -0.94% | 28 415 | 300 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 931.00 | +5.26% | 7 448 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 202.10 | -8.59% | 0 | 0 | ||||||
| TESLA SEZAM | 249.30 | 0.00% | 0 | 0 | 251.30 | +6.89% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
