Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.1999
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
Poehled kurzu cenných papíru - 24.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 1 156.00 | 0.00% | 0 | 0 | 1 165.10 | +0.25% | 3 495 | 3 | ||||||
ČETRANS ÚSTÍ N.L. | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
MS FOND (PIAS) | 656.00 | 0.00% | 0 | 0 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | +0.33% | 17 397 | 17 | ||||||
SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 1 840 | 4 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 622.00 | 0.00% | 0 | 0 | 607.50 | +0.41% | 1 823 | 3 | ||||||
PF AAA | 678.00 | 0.00% | 0 | 0 | 679.20 | +0.54% | 37 359 | 55 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 670.90 | -3.07% | 108 878 | 156 | ||||||
TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 185.00 | -8.86% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 450.00 | 0.00% | 0 | 0 | 407.00 | -7.50% | 15 293 | 37 | ||||||
PRAZSKE SLUZBY | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 161.20 | -3.24% | 484 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 55.36 | 0.00% | 0 | 0 | 57.40 | +0.17% | 2 407 | 42 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 24 346 535 | 250 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 560.50 | 0.00% | 0 | 0 | 500.50 | +0.10% | 2 002 | 4 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 18.60 | -7.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 310.70 | +0.22% | 1 243 | 4 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 088 320 | 1 200 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 1 925.00 | +10.15% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.14% | 120 300 | 12 | ||||||
HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 66.60 | -4.99% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 300.20 | 0.00% | 0 | 0 | 297.30 | -0.90% | 180 914 | 605 | ||||||
PRIOR IK | 205.10 | 0.00% | 0 | 0 | 222.00 | +0.86% | 666 | 3 | ||||||
AVIA | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 508 | 19 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 73 300 | 24 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 476.00 | 0.00% | 0 | 0 | 450.10 | -5.42% | 5 582 | 12 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 4 970 | 77 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB