Nejnižší kurz, RM Systém dne 24.5.2002
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
Poehled kurzu cenných papíru - 24.5.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | -1.66% | 2 047 | 347 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | +1.26% | 1 440 | 180 | ||||||
VÍTKOVICE | 10.50 | +5.00% | 148 663 | 14 564 | ||||||||||
STROJPLAST | 14.30 | +0.70% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.80 | +5.31% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.40 | +4.00% | 351 | 15 | ||||||||||
ZZN POLABÍ | 24.60 | 0.00% | 3 444 | 140 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 33.00 | -2.07% | 0 | 0 | ||||||
METRA BLANSKO | 35.00 | -4.10% | 1 225 | 35 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
CIMEX KONCERN | 36.20 | +0.55% | 0 | 0 | ||||||||||
UNIPETROL | 40.25 | +4.22% | 158 971 068 | 3 919 984 | 39.50 | +3.13% | 1 669 902 | 42 076 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.10 | +0.25% | 0 | 0 | ||||||||||
TEPNA | 40.10 | +0.25% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.60 | +0.24% | 13 633 | 337 | ||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
ARCELORMITTAL | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
CONSUS IF | 44.70 | -0.22% | 894 | 20 | ||||||||||
JIHOSTROJ | 45.60 | +0.88% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 46.60 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 5 588 | 104 | ||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | -2.74% | 20 815 | 392 | ||||||
MORAVSKÉ ŽELEZÁRNY | 56.40 | +9.94% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 60.20 | +8.07% | 10 535 | 175 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 77.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
VLNAP | 78.10 | 0.00% | 8 591 | 110 | ||||||||||
ČSKD - INTRANS | 78.80 | +0.25% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.30 | +0.25% | 1 189 | 15 | ||||||
UNITED ENERGY | 79.60 | +2.05% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 80.30 | +2.03% | 0 | 0 | ||||||||||
OKD | 71.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 64 994 | 812 | ||||||
RAAB KARCH.STAVIVA | 81.10 | +5.46% | 2 538 | 32 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.20 | -0.97% | 3 683 | 45 | ||||||
XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 85.80 | +10.70% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 87.10 | -1.13% | 16 375 | 188 | ||||||||||
DAKO-CZ | 87.80 | +9.88% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.10 | +1.46% | 5 406 | 60 | ||||||||||
ČEZ | 92.44 | -0.11% | 78 594 726 | 852 736 | 93.50 | +1.52% | 1 512 193 | 16 273 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 97.50 | +3.06% | 11 700 | 120 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 99.80 | +9.91% | 26 943 | 278 | ||||||||||
TEREOS TTD | 102.10 | +5.14% | 0 | 0 | ||||||||||
CIMEX KONCERN | 106.00 | +0.28% | 0 | 0 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 107.00 | +2.88% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 108.00 | -6.65% | 16 200 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB