Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2007
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
Poehled kurzu cenných papíru - 24.5.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 14.30 | -17.58% | 964 500 | 65 000 | ||||||||||
ČEZ TURBO LONG | 39.55 | -4.93% | 317 000 | 8 000 | ||||||||||
ŽELEZNÁ RUDA TL | 127.12 | -3.12% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 45.19 | -3.03% | 0 | 0 | ||||||||||
ROTX TL | 136.41 | -2.92% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 54.79 | -2.68% | 0 | 0 | ||||||||||
CECE TL | 250.70 | -2.64% | 0 | 0 | ||||||||||
CECE BANKING TL | 175.41 | -2.45% | 0 | 0 | ||||||||||
ZENTIVA | 1 419.00 | -2.27% | 598 523 071 | 419 137 | ||||||||||
CEZ FUT SEP07 | 1 075.00 | -2.18% | 107 000 | 1 | ||||||||||
CEZ FUT JUN07 | 1 083.00 | -2.08% | 0 | 0 | ||||||||||
ČEZ | 1 074.00 | -1.83% | 2 371 112 339 | 2 202 834 | 1 076.00 | -0.75% | 8 665 894 | 8 071 | ||||||
GOLD TURBO LONG | 276.00 | -1.81% | 0 | 0 | ||||||||||
CPI FIM | 3 431.00 | -1.63% | 95 186 361 | 27 632 | ||||||||||
CECE OIL&GAS TL | 147.31 | -1.60% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 227.00 | -1.60% | 0 | 0 | ||||||||||
RDX | 501.10 | -1.44% | 102 480 | 200 | ||||||||||
O2 C.R. TURBO LONG | 22.30 | -1.28% | 0 | 0 | ||||||||||
ECM | 1 819.00 | -1.09% | 75 798 967 | 41 581 | ||||||||||
KOMERČNÍ BANKA | 3 854.00 | -1.05% | 370 692 129 | 96 160 | 3 965.00 | -0.87% | 5 159 854 | 1 299 | ||||||
PFNONWOVENS | 798.60 | -0.98% | 23 702 959 | 29 712 | ||||||||||
SETX TL | 218.50 | -0.95% | 0 | 0 | ||||||||||
CECEXT | 521.20 | -0.78% | 208 380 | 400 | ||||||||||
CTX | 739.80 | -0.76% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 844.00 | -0.75% | 369 200 | 2 | ||||||||||
ERBA FUT JUN07 | 1 657.00 | -0.72% | 0 | 0 | ||||||||||
CECE TELECOM TL | 98.71 | -0.70% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 658.00 | -0.66% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 841.00 | -0.59% | 732 400 | 4 | ||||||||||
ERSTE GROUP BANK A | 1 657.00 | -0.54% | 183 467 937 | 110 915 | ||||||||||
DJ EURO STOXX 50 | 1 262.00 | -0.39% | 125 200 | 100 | ||||||||||
CETV | 1 835.00 | -0.33% | 218 915 703 | 118 819 | ||||||||||
O2 C.R. | 583.50 | -0.26% | 247 740 760 | 425 339 | 583.10 | -0.47% | 3 653 619 | 6 259 | ||||||
GOLD | 1 385.00 | -0.22% | 139 400 | 100 | ||||||||||
PHILIP MORRIS ČR A | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
PARAMO | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB