Nejvyšší kurz, Burza Praha dne 24.5.2010
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
| Poehled kurzu cenných papíru - 24.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 530.00 | 0.00% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 403.00 | +1.58% | 151 765 633 | 44 276 | 3 441.30 | +1.53% | 4 989 790 | 1 446 | ||||||
| GOLD | 2 464.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 208.00 | +1.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 965.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 772.00 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 758.00 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 702.00 | +5.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 482.00 | -0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | -1.38% | 68 990 | 48 | ||||||
| GOLD TURBO LONG | 1 226.00 | +2.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 144.00 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 962.20 | +0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 947.90 | +0.85% | 0 | 0 | ||||||||||
| ČEZ | 884.50 | +1.07% | 369 889 351 | 418 962 | 885.00 | +0.68% | 6 369 936 | 7 200 | ||||||
| CEZ FUT JUN10 | 880.10 | -1.23% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| VIG | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||||
| ROTX TL 3700 | 833.60 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 778.00 | +2.91% | 136 571 389 | 176 132 | 777.00 | +1.83% | 3 427 421 | 4 405 | ||||||
| ERBA FUT JUN10 | 765.10 | +0.92% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 765.10 | +1.59% | 75 700 | 1 | ||||||||||
| PX TL 450 | 713.90 | +2.65% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 645.00 | -0.77% | 47 730 | 74 | ||||||
| S-BOX DIMAX | 662.40 | +1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 647.40 | -0.26% | 0 | 0 | ||||||||||
| CEZ TL 340 | 572.20 | +1.53% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| CETV | 481.00 | +2.34% | 107 013 026 | 219 562 | 488.00 | +2.09% | 2 344 191 | 4 795 | ||||||
| CTX | 470.30 | +1.84% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.10 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 465.40 | -0.15% | 0 | 0 | ||||||||||
| HTX TL 1800 | 462.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||||
| O2 C.R. | 414.00 | +0.46% | 63 659 511 | 153 757 | 415.00 | +0.65% | 1 925 365 | 4 630 | ||||||
| CEETX BON 1950 CAP | 379.10 | +0.93% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.70 | +0.63% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 349.90 | +0.78% | 0 | 0 | ||||||||||
| RDX | 337.80 | +0.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | +1.46% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.80 | +0.71% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | -0.70% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 261.10 | -2.06% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | -44.41% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
