Největší počet převedených cenných papírů, Burza Praha dne 24.5.2010
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
Poehled kurzu cenných papíru - 24.5.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
NWR | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
ČEZ | 884.50 | +1.07% | 369 889 351 | 418 962 | 885.00 | +0.68% | 6 369 936 | 7 200 | ||||||
CETV | 481.00 | +2.34% | 107 013 026 | 219 562 | 488.00 | +2.09% | 2 344 191 | 4 795 | ||||||
ERSTE GROUP BANK A | 778.00 | +2.91% | 136 571 389 | 176 132 | 777.00 | +1.83% | 3 427 421 | 4 405 | ||||||
O2 C.R. | 414.00 | +0.46% | 63 659 511 | 153 757 | 415.00 | +0.65% | 1 925 365 | 4 630 | ||||||
UNIPETROL | 188.70 | +1.34% | 26 142 279 | 138 561 | 189.00 | +1.07% | 1 961 104 | 10 332 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 199 417 333 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 403.00 | +1.58% | 151 765 633 | 44 276 | 3 441.30 | +1.53% | 4 989 790 | 1 446 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 453 199 500 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 397 680 306 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 298 424 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 227 541 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 122 360 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 16.95 | +2.42% | 152 303 | 9 140 | 17.00 | +2.40% | 368 468 | 21 536 | ||||||
CPI FIM | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
VIG | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||||
ECM | 208.40 | +1.56% | 720 833 | 3 340 | 214.00 | +0.61% | 114 589 | 534 | ||||||
CEETX TL 1200 | 43.35 | +7.97% | 138 000 | 3 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 25 512 813 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 22 364 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 135 707 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 17 128 946 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
ERBA FUT SEP10 | 765.10 | +1.59% | 75 700 | 1 | ||||||||||
CEETX TL 800 | 147.21 | +2.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | -14.95% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | -44.41% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 470.30 | +1.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 572.20 | +1.53% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | -1.23% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 962.20 | +0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 647.40 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 758.00 | -0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 482.00 | -0.40% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB