Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2010
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
| Poehled kurzu cenných papíru - 24.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 100.64 | +8.22% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 43.35 | +7.97% | 138 000 | 3 000 | ||||||||||
| NWR TL 50 | 1 702.00 | +5.13% | 0 | 0 | ||||||||||
| NWN | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
| NWR | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
| ERSTE GROUP BANK A | 778.00 | +2.91% | 136 571 389 | 176 132 | 777.00 | +1.83% | 3 427 421 | 4 405 | ||||||
| PX TL 450 | 713.90 | +2.65% | 0 | 0 | ||||||||||
| AAA AUTO | 16.95 | +2.42% | 152 303 | 9 140 | 17.00 | +2.40% | 368 468 | 21 536 | ||||||
| BRENT TS 91,96 | 46.79 | +2.39% | 0 | 0 | ||||||||||
| CETV | 481.00 | +2.34% | 107 013 026 | 219 562 | 488.00 | +2.09% | 2 344 191 | 4 795 | ||||||
| CECE BANKING 450 | 159.60 | +2.30% | 0 | 0 | ||||||||||
| CPI FIM | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
| GOLD TURBO LONG | 1 226.00 | +2.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||||
| CEETX TL 800 | 147.21 | +2.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
| CTX | 470.30 | +1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 208.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD | 2 464.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.30 | +1.72% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 765.10 | +1.59% | 75 700 | 1 | ||||||||||
| KOMERČNÍ BANKA | 3 403.00 | +1.58% | 151 765 633 | 44 276 | 3 441.30 | +1.53% | 4 989 790 | 1 446 | ||||||
| ECM | 208.40 | +1.56% | 720 833 | 3 340 | 214.00 | +0.61% | 114 589 | 534 | ||||||
| CEZ TL 340 | 572.20 | +1.53% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | +1.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.70 | +1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 188.70 | +1.34% | 26 142 279 | 138 561 | 189.00 | +1.07% | 1 961 104 | 10 332 | ||||||
| PX BONUS 125 CAP | 78.90 | +1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | +1.10% | 0 | 0 | ||||||||||
| VIG | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||||
| ČEZ | 884.50 | +1.07% | 369 889 351 | 418 962 | 885.00 | +0.68% | 6 369 936 | 7 200 | ||||||
| S-BOX DIMAX | 662.40 | +1.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.10 | +0.93% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 765.10 | +0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 947.90 | +0.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.90 | +0.78% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.80 | +0.71% | 0 | 0 | ||||||||||
| BRENT TL | 73.80 | +0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.72 | +0.64% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.70 | +0.63% | 0 | 0 | ||||||||||
| PTX TL 600 | 163.71 | +0.62% | 0 | 0 | ||||||||||
| RDX | 337.80 | +0.54% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 144.00 | +0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 414.00 | +0.46% | 63 659 511 | 153 757 | 415.00 | +0.65% | 1 925 365 | 4 630 | ||||||
| CEZ BONUS 116 CAP | 962.20 | +0.30% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.30 | +0.19% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.35 | +0.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 833.60 | +0.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
