Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2010

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.5.2010
AAA AUTO	16.95	+2.42%	152 303	9 140	17.00	+2.40%	368 468	21 536
CETV	481.00	+2.34%	107 013 026	219 562	488.00	+2.09%	2 344 191	4 795
CPI FIM	168.31	+2.30%	856 198	5 167	168.60	-0.18%	221 995	1 317
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	500.00	0.00%	0	0
ČEZ	884.50	+1.07%	369 889 351	418 962	885.00	+0.68%	6 369 936	7 200
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	208.40	+1.56%	720 833	3 340	214.00	+0.61%	114 589	534
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	-1.38%	68 990	48
ERSTE GROUP BANK A	778.00	+2.91%	136 571 389	176 132	777.00	+1.83%	3 427 421	4 405
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	245.00	+1.62%	279 254	1 117	264.00	0.00%	0	0
KOMERČNÍ BANKA	3 403.00	+1.58%	151 765 633	44 276	3 441.30	+1.53%	4 989 790	1 446
NWN	218.50	+3.55%	189 161 791	866 128	222.10	+2.87%	15 162 614	68 659
NWR	218.50	+3.55%	189 161 791	866 128	222.10	+2.87%	15 162 614	68 659
O2 C.R.	414.00	+0.46%	63 659 511	153 757	415.00	+0.65%	1 925 365	4 630
PFNONWOVENS	433.60	+2.02%	1 008 397	2 315	436.00	+1.86%	197 105	455
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 201.00	+1.88%	4 883 562	597	8 352.50	+1.77%	1 527 931	185
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 650.00	0.00%	0	0	7 310.10	0.00%	0	0
PX INDEX CERT.	115.65	0.00%	0	0	114.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	25 512 813	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	453 199 500	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	21 135 707	1 990	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	298 424 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	17 128 946	1 630	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	397 680 306	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	227 541 667	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 199 417 333	106 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	22 364 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	122 360 972	10 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	645.00	-0.77%	47 730	74
UNIPETROL	188.70	+1.34%	26 142 279	138 561	189.00	+1.07%	1 961 104	10 332
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
VET ASSETS	10.08	0.00%	0	0	9.80	+2.08%	1 823	186
VIG	835.00	+1.09%	3 627 858	4 384	838.90	+1.07%	230 852	276