Nejvyšší kurz, Burza Praha dne 24.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
Poehled kurzu cenných papíru - 24.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 450.00 | -1.29% | 2 657 201 | 229 | 11 421.10 | -1.46% | 252 529 | 22 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 497.00 | -0.48% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 456.00 | -1.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 195.00 | -1.54% | 461 319 880 | 143 049 | 3 200.00 | -1.08% | 1 287 188 | 401 | ||||||
GOLD | 3 174.00 | +1.34% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 926.00 | +2.50% | 192 200 | 100 | ||||||||||
CHINA BONUS III | 1 840.00 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 610.00 | -0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 387.00 | -0.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 941.40 | +0.54% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 162.00 | -0.17% | 0 | 0 | ||||||||||
PX FUT SEP12 | 886.30 | +0.14% | 0 | 0 | ||||||||||
PX FUT JUN12 | 885.50 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 843.50 | -1.75% | 0 | 0 | ||||||||||
VIG | 752.00 | +1.61% | 2 944 361 | 3 943 | 740.00 | +0.54% | 281 123 | 379 | ||||||
ČEZ | 726.00 | +0.69% | 301 865 504 | 417 333 | 726.00 | +0.97% | 2 594 791 | 3 590 | ||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 651.00 | -2.84% | 28 645 | 44 | ||||||
GOLD INDEX SHORT | 627.10 | -2.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 549.00 | +0.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 464.40 | -0.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.50 | +0.60% | 13 694 488 | 32 616 | 424.90 | +0.21% | 852 349 | 2 006 | ||||||
ERSTE BON 425 CAP | 405.40 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 378.00 | +0.53% | 69 859 172 | 184 742 | 379.50 | +0.50% | 994 370 | 2 626 | ||||||
ERBA FUT JUN12 | 374.50 | -0.95% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 374.00 | 0.00% | 37 800 | 1 | ||||||||||
CECE VB-AFT | 372.60 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 369.00 | -0.67% | 52 519 909 | 142 199 | 369.00 | -1.52% | 7 403 028 | 19 979 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 343.60 | -0.17% | 0 | 0 | ||||||||||
RDX | 323.20 | +1.54% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 314.50 | -1.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 312.00 | -2.41% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 308.30 | -1.25% | 0 | 0 | ||||||||||
CEZ TL 450 | 274.10 | +2.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 271.10 | -0.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.00 | -2.99% | 0 | 0 | ||||||||||
CROX INDEX CERT | 234.30 | -1.14% | 0 | 0 | ||||||||||
CECEXT | 231.30 | -0.94% | 0 | 0 | ||||||||||
CEZ TL 520 | 202.90 | +3.84% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 196.85 | -1.15% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 6 654 545 | 39 153 | 168.50 | +0.54% | 282 669 | 1 678 | ||||||
O2 TS 540 | 156.44 | -0.18% | 0 | 0 | ||||||||||
BRENT TL | 150.60 | -0.68% | 0 | 0 | ||||||||||
ERSTE TL 220 | 148.90 | -0.22% | 0 | 0 | ||||||||||
O2 TL 230 | 145.42 | +0.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.98 | -0.69% | 0 | 0 | ||||||||||
BRENT TL+ | 134.09 | -0.70% | 0 | 0 | ||||||||||
CETV | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
KOMB TL 2000 | 130.01 | -4.50% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB