Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
Poehled kurzu cenných papíru - 24.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 426.00 | +0.50% | 116 784 | 274 | ||||||||||
SHELL | 779.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 5 000.00 | 0.00% | 10 000 | 2 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 508.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | -1.15% | 1 315 800 | 51 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.34 | +2.90% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 834.54 | -1.90% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 911.93 | +1.37% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 942.15 | +0.91% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 809.61 | +1.74% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 878.23 | +1.88% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 891.41 | -1.26% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 944.01 | +0.01% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 964.37 | +0.01% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 160.86 | +0.91% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 109.99 | +0.61% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 88.62 | +0.35% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.16 | +2.59% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 916.26 | +0.51% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 997.15 | -0.41% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 982.93 | -0.78% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 509.78 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 553.43 | -0.25% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.56 | -0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.68 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 028.94 | +0.32% | 0 | 0 | ||||||||||
RBI | 739.80 | -3.29% | 348 606 | 469 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 10 600.00 | +3.92% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB