Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
| Poehled kurzu cenných papíru - 24.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 3.68 | +16.83% | 9 200 | 2 500 | ||||||||||
| EB VOW TS03 | 92.94 | +9.41% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.60 | +8.88% | 912 | 120 | ||||||||||
| EB DAI TS02 | 41.54 | +8.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.29 | +8.52% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.88 | +6.85% | 37 760 | 2 000 | ||||||||||
| UNIQA INS | 273.80 | +5.31% | 136 900 | 500 | ||||||||||
| EB CBK TS03 | 12.93 | +5.21% | 0 | 0 | ||||||||||
| AVAST | 65.50 | +4.80% | 2 222 773 | 34 751 | ||||||||||
| EB KOM TL5 | 135.03 | +4.45% | 13 503 | 100 | ||||||||||
| EB RBI TS02 | 20.52 | +4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.22 | +4.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.52 | +3.19% | 4 906 | 185 | ||||||||||
| RCB TL MONET OE | 11.34 | +2.90% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.16 | +2.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.54 | +2.41% | 33 163 | 2 005 | ||||||||||
| EB EGB TS09 | 31.31 | +2.12% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 878.23 | +1.88% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 809.61 | +1.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 477.02 | +1.61% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.04 | +1.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 911.50 | +1.45% | 93 876 226 | 103 280 | 911.00 | +1.11% | 306 856 | 338 | ||||||
| RCB MONET X3 L OE | 911.93 | +1.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.01 | +1.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||||
| CETV | 83.30 | +0.97% | 1 547 097 | 18 526 | 83.30 | +0.24% | 307 446 | 3 680 | ||||||
| RCB CEZ X3 L OE | 1 160.86 | +0.91% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 942.15 | +0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||||
| EB WTI TS8 | 971.39 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 167.07 | +0.78% | 0 | 0 | ||||||||||
| TMR | 705.00 | +0.71% | 72 615 | 103 | ||||||||||
| EB GLD IC2 | 2 854.69 | +0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.63 | +0.61% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 109.99 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TS12 | 427.93 | +0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.78 | +0.54% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 916.26 | +0.51% | 0 | 0 | ||||||||||
| SKANSKA | 426.00 | +0.50% | 116 784 | 274 | ||||||||||
| EB DAX TS7 | 1 004.15 | +0.48% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 042.60 | +0.45% | 0 | 0 | ||||||||||
| VOLVO | 404.00 | +0.45% | 122 044 | 302 | ||||||||||
| VIG | 680.00 | +0.44% | 5 064 260 | 7 441 | 671.00 | -1.82% | 215 958 | 325 | ||||||
| EB DAX TL8 | 1 211.75 | +0.36% | 0 | 0 | ||||||||||
| HEINEKEN | 2 248.00 | +0.36% | 26 944 | 12 | ||||||||||
| NESTLE | 1 690.00 | +0.36% | 27 025 | 16 | ||||||||||
| RCB BZ MONET 92,5 | 88.62 | +0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.30 | +0.33% | 72 135 828 | 943 898 | 76.30 | 0.00% | 594 180 | 7 758 | ||||||
| RCB BZ BKOM 1075 | 1 028.94 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TL12 | 627.04 | +0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | +0.27% | 1 643 054 | 4 395 | 374.50 | -0.13% | 64 040 | 171 | ||||||
| EB SIL IC02 | 361.97 | +0.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 575.07 | +0.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.30 | +0.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.41 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 863.06 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 509.78 | +0.02% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 964.37 | +0.01% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 944.01 | +0.01% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
