Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2018

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.5.2018
CETV	83.30	+0.97%	1 547 097	18 526	83.30	+0.24%	307 446	3 680
ČEZ	566.00	0.00%	177 415 416	311 707	568.00	+0.18%	1 381 081	2 427
DEUTSCHE BANK AG	269.70	-5.04%	618 543	2 260	278.60	-4.26%	987 707	3 488
DEUTSCHE TELEKOM	357.00	0.00%	0	0	343.00	-1.44%	103 470	300
E4U	110.00	0.00%	0	0	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	970.00	-0.04%	72 914 172	74 803	967.00	-0.21%	322 460	330
FORTUNA	199.00	-2.93%	2 969 819	14 762	204.00	-2.39%	214 953	1 059
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	370.00	-0.54%	2 794 566	7 523	375.00	-0.53%	628 309	1 679
KOMERČNÍ BANKA	911.50	+1.45%	93 876 226	103 280	911.00	+1.11%	306 856	338
MONETA MONEY BANK	76.30	+0.33%	72 135 828	943 898	76.30	0.00%	594 180	7 758
NOKIA CORP.	133.10	+1.06%	291 870	2 200	130.30	-0.45%	42 151	322
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.50	0.00%	4 502 174	15 904	286.00	+0.53%	722 431	2 537
PFNONWOVENS	912.00	+0.88%	424 338	470	914.00	0.00%	91 400	100
PHILIP MORRIS ČR A	15 220.00	-0.13%	9 705 460	632	15 400.00	+0.13%	645 760	42
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.40	-0.94%	309 868	4 207	74.00	-0.26%	83 027	1 121
TOMA	1 240.00	0.00%	0	0	1 260.00	0.00%	0	0
UNIPETROL	375.00	+0.27%	1 643 054	4 395	374.50	-0.13%	64 040	171
VGP	1 570.00	0.00%	0	0	420.00	0.00%	0	0
VIG	680.00	+0.44%	5 064 260	7 441	671.00	-1.82%	215 958	325
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0