Nejnižší kurz, Burza Praha dne 24.5.2019
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| Poehled kurzu cenných papíru - 24.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.64 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 2.36 | -14.80% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||||
| EB EURCZK TS11 | 6.26 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.48 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.59 | +12.28% | 2 394 | 300 | ||||||||||
| EB O2 TL02 | 9.66 | +0.63% | 122 199 | 12 650 | ||||||||||
| EB EURCZK TS12 | 9.81 | -0.71% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.12 | -7.49% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.93 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||||
| EB KOM TL07 | 13.08 | +10.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.41 | +10.46% | 28 582 | 2 200 | ||||||||||
| EB CEZ TS08 | 13.50 | +1.89% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.90 | +6.92% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.40 | +0.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.75 | +4.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
| EB GBPCZK TS05 | 17.08 | -3.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.46 | +1.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.72 | -6.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.31 | +0.84% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.94 | +2.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.10 | -1.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.43 | +1.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.23 | -2.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.32 | +10.13% | 2 632 | 100 | ||||||||||
| EB MRK TL02 | 27.61 | -4.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.73 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.89 | +9.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.12 | +3.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.02 | -2.25% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.99 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.02 | +0.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.32 | -1.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.64 | -1.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.94 | -2.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.78 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.37 | -0.48% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.84 | -0.39% | 0 | 0 | ||||||||||
| STOCK | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||||
| EB VOW TL02 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.14 | -3.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
