Nejnižší kurz, Burza Praha dne 24.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.5.2021 27.5.2021 26.5.2021 25.5.2021 24.5.2021 |
| Poehled kurzu cenných papíru - 24.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 1 239 945 | 1 180 900 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 1 575 000 | 1 500 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 2 535 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.30 | -4.62% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.41 | +0.92% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.70 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 5.23 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.13 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.46 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.79 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.24 | +1.66% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.15 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 14.04 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.23 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.77 | +1.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.41 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.53 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 18.71 | +5.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.17 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.31 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.65 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.01 | -0.56% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.61 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 26.47 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.56 | -5.88% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.94 | +6.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.58 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.17 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.04 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
