Největší počet převedených cenných papírů, Burza Praha dne 24.5.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
28.5.2021 27.5.2021 26.5.2021 25.5.2021 24.5.2021 |
Poehled kurzu cenných papíru - 24.5.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV EUR H | 1.05 | 0.00% | 1 575 000 | 1 500 000 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 1 239 945 | 1 180 900 | ||||||||||
MONETA MONEY BANK | 78.35 | -0.82% | 33 828 482 | 430 303 | 78.80 | +0.12% | 239 485 | 3 050 | ||||||
KOMERČNÍ BANKA | 743.00 | +2.34% | 203 975 042 | 276 541 | 742.50 | +2.41% | 3 612 594 | 4 912 | ||||||
ČEZ | 629.00 | -0.16% | 110 015 094 | 174 701 | 633.00 | -0.16% | 7 032 371 | 11 111 | ||||||
ERSTE GROUP BANK A | 874.00 | -0.46% | 45 948 075 | 52 599 | 873.00 | -0.46% | 903 190 | 1 033 | ||||||
AVAST | 136.00 | -0.44% | 3 742 519 | 27 500 | 136.50 | +0.66% | 539 666 | 3 961 | ||||||
O2 C.R. | 289.00 | +1.23% | 7 262 615 | 25 291 | 288.00 | +1.05% | 984 505 | 3 427 | ||||||
COLT CZ GROUP SE | 395.00 | +3.95% | 5 927 479 | 15 287 | 398.00 | +4.18% | 2 897 354 | 7 454 | ||||||
STOCK | 81.80 | -1.09% | 713 913 | 8 707 | 82.00 | -1.20% | 169 016 | 2 058 | ||||||
KOFOLA CS | 281.00 | -0.71% | 908 944 | 3 215 | 284.00 | 0.00% | 588 268 | 2 075 | ||||||
VIG | 607.00 | -0.41% | 1 938 178 | 3 193 | 601.00 | -0.33% | 536 780 | 885 | ||||||
RMS MEZZANINE | 1.69 | 0.00% | 2 535 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 280.00 | 0.00% | 1 651 200 | 1 290 | 1 360.00 | 0.00% | 0 | 0 | ||||||
SHELL | 420.45 | -0.06% | 452 795 | 1 078 | ||||||||||
EMAN | 83.50 | 0.00% | 83 500 | 1 000 | 85.50 | 0.00% | 29 286 | 332 | ||||||
NOKIA CORP. | 104.78 | -1.82% | 73 496 | 698 | 104.80 | -1.31% | 0 | 0 | ||||||
ORLEN | 428.80 | -1.27% | 178 237 | 415 | ||||||||||
E4U | 104.00 | +0.97% | 43 056 | 414 | 105.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 74.00 | 0.00% | 29 600 | 400 | ||||||||||
PRIMOCO UAV SE | 318.00 | -3.05% | 95 400 | 300 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.14% | 3 408 060 | 232 | 14 700.00 | -0.14% | 1 610 060 | 109 | ||||||
EB SILVER TS09 | 76.47 | +8.25% | 16 014 | 200 | ||||||||||
DEUTSCHE BANK AG | 302.00 | -0.30% | 39 260 | 130 | 302.00 | +0.33% | 75 400 | 250 | ||||||
EB SILVER TL09 | 135.93 | -4.63% | 13 670 | 100 | ||||||||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 014 261 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 1 057 569 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 039 100 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 54 800 | 40 | 1 380.00 | -2.12% | 172 950 | 126 | ||||||
TMR | 945.00 | -0.53% | 37 800 | 40 | ||||||||||
RWE | 837.60 | +3.39% | 10 889 | 13 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 102 169 | 10 | ||||||||||
E.ON | 256.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.30 | +1.94% | 43 325 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 703.41 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 167.39 | -10.72% | 0 | 0 | ||||||||||
EB DAX TL17 | 985.61 | +1.74% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 549.05 | +1.15% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 065.75 | +0.89% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.57 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.17 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 5.23 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.61 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.14 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.06 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.36 | -0.98% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.13 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.41 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.46 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 45.35 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 41.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB