Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.5.2021 27.5.2021 26.5.2021 25.5.2021 24.5.2021 |
| Poehled kurzu cenných papíru - 24.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 167.39 | -10.72% | 0 | 0 | ||||||||||
| EB WTI TS15 | 244.60 | -10.48% | 0 | 0 | ||||||||||
| EB WTI TS14 | 367.46 | -7.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.56 | -5.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 553.63 | -4.98% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 135.93 | -4.63% | 13 670 | 100 | ||||||||||
| EB EURCZK TL07 | 3.30 | -4.62% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 318.00 | -3.05% | 95 400 | 300 | ||||||||||
| EB WTI TS8 | 1 061.12 | -2.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 230.04 | -2.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 301.94 | -2.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.78 | -1.82% | 73 496 | 698 | 104.80 | -1.31% | 0 | 0 | ||||||
| EB S&P 500 TS01 | 79.77 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.61 | -1.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 911.88 | -1.38% | 0 | 0 | ||||||||||
| ORLEN | 428.80 | -1.27% | 178 237 | 415 | ||||||||||
| EB MONET TL04 | 40.32 | -1.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 578.90 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.14 | -1.09% | 0 | 0 | ||||||||||
| STOCK | 81.80 | -1.09% | 713 913 | 8 707 | 82.00 | -1.20% | 169 016 | 2 058 | ||||||
| EB CEZ TL08 | 42.36 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.06 | -0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.35 | -0.82% | 33 828 482 | 430 303 | 78.80 | +0.12% | 239 485 | 3 050 | ||||||
| EB GLD TL9 | 1 347.06 | -0.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 54 800 | 40 | 1 380.00 | -2.12% | 172 950 | 126 | ||||||
| KOFOLA CS | 281.00 | -0.71% | 908 944 | 3 215 | 284.00 | 0.00% | 588 268 | 2 075 | ||||||
| EB AVAST TL03 | 4.70 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.01 | -0.56% | 0 | 0 | ||||||||||
| TMR | 945.00 | -0.53% | 37 800 | 40 | ||||||||||
| ERSTE GROUP BANK A | 874.00 | -0.46% | 45 948 075 | 52 599 | 873.00 | -0.46% | 903 190 | 1 033 | ||||||
| AVAST | 136.00 | -0.44% | 3 742 519 | 27 500 | 136.50 | +0.66% | 539 666 | 3 961 | ||||||
| VIG | 607.00 | -0.41% | 1 938 178 | 3 193 | 601.00 | -0.33% | 536 780 | 885 | ||||||
| DEUTSCHE BANK AG | 302.00 | -0.30% | 39 260 | 130 | 302.00 | +0.33% | 75 400 | 250 | ||||||
| EB GLD IC2 | 3 928.79 | -0.25% | 0 | 0 | ||||||||||
| ČEZ | 629.00 | -0.16% | 110 015 094 | 174 701 | 633.00 | -0.16% | 7 032 371 | 11 111 | ||||||
| EB AVAST BC02 | 986.52 | -0.07% | 0 | 0 | ||||||||||
| SHELL | 420.45 | -0.06% | 452 795 | 1 078 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 378.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 256.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
