Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.5.2021 27.5.2021 26.5.2021 25.5.2021 24.5.2021 |
| Poehled kurzu cenných papíru - 24.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 76.47 | +8.25% | 16 014 | 200 | ||||||||||
| EB WTI TL22 | 379.74 | +7.59% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.94 | +6.69% | 0 | 0 | ||||||||||
| EB NG TS01 | 18.71 | +5.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.94 | +4.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 395.00 | +3.95% | 5 927 479 | 15 287 | 398.00 | +4.18% | 2 897 354 | 7 454 | ||||||
| EB WTI TL21 | 705.34 | +3.95% | 0 | 0 | ||||||||||
| RWE | 837.60 | +3.39% | 10 889 | 13 | ||||||||||
| EB WTI TL20 | 898.08 | +3.07% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 005.38 | +2.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.00 | +2.34% | 203 975 042 | 276 541 | 742.50 | +2.41% | 3 612 594 | 4 912 | ||||||
| EB WTI IC03 | 893.00 | +2.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 328.16 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL17 | 985.61 | +1.74% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.24 | +1.66% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.65 | +1.57% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 590.13 | +1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 289.00 | +1.23% | 7 262 615 | 25 291 | 288.00 | +1.05% | 984 505 | 3 427 | ||||||
| EB O2 TL02 | 16.77 | +1.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 549.05 | +1.15% | 0 | 0 | ||||||||||
| E4U | 104.00 | +0.97% | 43 056 | 414 | 105.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 1 057 569 | 100 | ||||||||||
| EB AVAST TS04 | 4.41 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 065.75 | +0.89% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.04 | +0.88% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 109.78 | +0.71% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 57.98 | +0.45% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.79 | +0.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 159.10 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.14% | 3 408 060 | 232 | 14 700.00 | -0.14% | 1 610 060 | 109 | ||||||
| EB S&P 500 TL02 | 264.53 | +0.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 378.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 26.47 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 143.55 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 456.92 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 256.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.30 | +1.94% | 43 325 | 100 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
