Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.5.2021 27.5.2021 26.5.2021 25.5.2021 24.5.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.5.2021
AVAST	136.00	-0.44%	3 742 519	27 500	136.50	+0.66%	539 666	3 961
COLT CZ GROUP SE	395.00	+3.95%	5 927 479	15 287	398.00	+4.18%	2 897 354	7 454
ČEZ	629.00	-0.16%	110 015 094	174 701	633.00	-0.16%	7 032 371	11 111
DEUTSCHE BANK AG	302.00	-0.30%	39 260	130	302.00	+0.33%	75 400	250
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.30	+1.94%	43 325	100
E4U	104.00	+0.97%	43 056	414	105.00	0.00%	0	0
EMAN	83.50	0.00%	83 500	1 000	85.50	0.00%	29 286	332
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	+7.41%	29 000	10
ERSTE GROUP BANK A	874.00	-0.46%	45 948 075	52 599	873.00	-0.46%	903 190	1 033
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	-2.43%	29 600	370
KOFOLA CS	281.00	-0.71%	908 944	3 215	284.00	0.00%	588 268	2 075
KOMERČNÍ BANKA	743.00	+2.34%	203 975 042	276 541	742.50	+2.41%	3 612 594	4 912
MONETA MONEY BANK	78.35	-0.82%	33 828 482	430 303	78.80	+0.12%	239 485	3 050
NOKIA CORP.	104.78	-1.82%	73 496	698	104.80	-1.31%	0	0
O2 C.R.	289.00	+1.23%	7 262 615	25 291	288.00	+1.05%	984 505	3 427
PHILIP MORRIS ČR A	14 700.00	+0.14%	3 408 060	232	14 700.00	-0.14%	1 610 060	109
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 370.00	-0.72%	54 800	40	1 380.00	-2.12%	172 950	126
PRABOS PLUS	392.00	0.00%	0	0	404.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	2 535	1 500	2.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.80	-1.09%	713 913	8 707	82.00	-1.20%	169 016	2 058
TOMA	1 280.00	0.00%	1 651 200	1 290	1 360.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	607.00	-0.41%	1 938 178	3 193	601.00	-0.33%	536 780	885