Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| Poehled kurzu cenných papíru - 24.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 51 600.00 | -9.47% | 108 600 | 2 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 787.50 | +6.69% | 3 788 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +0.52% | 1 030 000 | 103 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 143.20 | -0.56% | 6 242 886 | 43 737 | 144.00 | -0.34% | 527 866 | 3 673 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 592.00 | +1.02% | 4 119 857 | 6 979 | 597.00 | +1.35% | 617 087 | 1 043 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.50 | +1.15% | 35 105 | 2 010 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 320.00 | -0.62% | 118 620 | 366 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | +1.85% | 11 000 | 1 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 079.00 | -3.40% | 479 883 225 | 441 956 | 1 080.00 | -3.49% | 11 735 617 | 10 786 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||||
| DEUTSCHE TELEKOM | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 130.00 | 0.00% | 0 | 0 | 128.00 | -0.77% | 10 320 | 80 | ||||||
| EB ADIDAS TL01 | 119.77 | -4.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 554.32 | +1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 362.82 | +1.69% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 073.55 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.76 | -0.62% | 0 | 0 | ||||||||||
| EB BMW TS06 | 86.52 | +1.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.91 | +1.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.79 | -0.93% | 0 | 0 | ||||||||||
| EB CBK TS07 | 2.11 | -6.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.57 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.48 | -4.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.03 | -4.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.11 | -5.11% | 49 654 | 670 | ||||||||||
| EB CEZ TL13 | 41.63 | -9.36% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 16.70 | +35.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.40 | +2.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 435.29 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 555.97 | -2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
