Nejnižší kurz, Burza Praha dne 24.5.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| Poehled kurzu cenných papíru - 24.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 502 499 | 429 486 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 3 744 680 | 3 173 458 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB CBK TS07 | 2.11 | -6.22% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.70 | -17.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.65 | +11.66% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.91 | +1.71% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.16 | -6.84% | 23 959 | 2 010 | ||||||||||
| EB RBI TL03 | 11.47 | -3.86% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.40 | +5.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.79 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.72 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +3.80% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 16.70 | +35.77% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.99 | -1.39% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.59 | -4.87% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.84 | +9.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.82 | -11.68% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.95 | +4.29% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.28 | -7.60% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.11 | -5.36% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.37 | -0.97% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.46 | -17.39% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.17 | +3.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.51 | -0.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.09 | -5.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.06 | -3.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.35 | -0.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.89 | -3.44% | 19 550 | 500 | ||||||||||
| EB KOM TL09 | 38.43 | -4.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.64 | +3.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.90 | -5.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.93 | +2.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
