Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| Poehled kurzu cenných papíru - 24.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL06 | 2.70 | -17.68% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.46 | -17.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.82 | -11.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.63 | -9.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 93.00 | -9.32% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.28 | -7.60% | 0 | 0 | ||||||||||
| EB DAX TL17 | 478.85 | -7.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.16 | -6.84% | 23 959 | 2 010 | ||||||||||
| EB CBK TS07 | 2.11 | -6.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.90 | -5.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.04 | -5.82% | 219 230 | 3 500 | ||||||||||
| EB WTI TS20 | 252.48 | -5.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 88.91 | -5.68% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.09 | -5.42% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.11 | -5.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.11 | -5.11% | 49 654 | 670 | ||||||||||
| EB MONETA TL05 | 17.59 | -4.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.03 | -4.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 212.63 | -4.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 119.77 | -4.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.57 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.43 | -4.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.48 | -4.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.47 | -3.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.72 | -3.85% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.06 | -3.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 040.71 | -3.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.89 | -3.44% | 19 550 | 500 | ||||||||||
| ČEZ | 1 079.00 | -3.40% | 479 883 225 | 441 956 | 1 080.00 | -3.49% | 11 735 617 | 10 786 | ||||||
| PILULKA LÉKÁRNY | 1 140.00 | -3.39% | 57 000 | 50 | 1 130.00 | -0.87% | 149 860 | 136 | ||||||
| EB WTI TS21 | 481.13 | -3.35% | 0 | 0 | ||||||||||
| FACC | 188.00 | -3.19% | 15 040 | 80 | ||||||||||
| EB GOLD TS11 | 755.21 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 555.97 | -2.38% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.17 | -2.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.49 | -2.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.20 | -2.17% | 942 592 | 17 389 | ||||||||||
| EB SILVER TS09 | 201.97 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.02 | -1.77% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 893.87 | -1.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 729.00 | -1.55% | 114 152 997 | 155 743 | 733.00 | -1.61% | 3 569 765 | 4 860 | ||||||
| EB MONET TL04 | 47.39 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.99 | -1.39% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 435.29 | -1.05% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.00 | -1.01% | 494 083 | 50 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 490 708 | 1 655 | 298.00 | +0.33% | 119 594 | 402 | ||||||
| EB EURCZK TS19 | 23.37 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.79 | -0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.51 | -0.72% | 0 | 0 | ||||||||||
| VIG | 552.00 | -0.72% | 1 735 935 | 3 128 | 586.00 | -2.33% | 385 985 | 655 | ||||||
| EB EURCZK TS18 | 34.35 | -0.67% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.76 | -0.62% | 0 | 0 | ||||||||||
| CTP | 320.00 | -0.62% | 118 620 | 366 | ||||||||||
| AVAST | 143.20 | -0.56% | 6 242 886 | 43 737 | 144.00 | -0.34% | 527 866 | 3 673 | ||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 87 688 940 | 1 110 669 | 79.60 | -0.25% | 2 759 896 | 34 669 | ||||||
| EB ES50 BC06 | 940.17 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 278.76 | -0.30% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
| EB AVAST BC02 | 1 073.55 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
