Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.5.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| Poehled kurzu cenných papíru - 24.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 16.70 | +35.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.65 | +11.66% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.84 | +9.11% | 0 | 0 | ||||||||||
| EB NG TL02 | 140.53 | +6.34% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||||
| EB INFINEON TS05 | 43.81 | +6.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.40 | +5.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 933.82 | +4.62% | 93 382 | 100 | ||||||||||
| EB EGB TL13 | 18.95 | +4.29% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.64 | +3.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +3.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.17 | +3.19% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 246.30 | +3.18% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 84.79 | +2.75% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.40 | +2.55% | 0 | 0 | ||||||||||
| TMR | 625.00 | +2.46% | 12 425 | 20 | ||||||||||
| EB OMV TL04 | 64.80 | +2.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +2.06% | 249 775 | 25 | ||||||||||
| EB EGB TL10 | 39.93 | +2.04% | 0 | 0 | ||||||||||
| FIXED.ZONE | 259.00 | +1.97% | 38 850 | 150 | 259.00 | -1.14% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 281.63 | +1.94% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.54 | +1.88% | 501 086 | 60 | ||||||||||
| SKANSKA | 396.60 | +1.74% | 2 380 | 6 | ||||||||||
| EB CBK TL04 | 8.91 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.99 | +1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 362.82 | +1.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.99 | +1.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 816.67 | +1.56% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 56 000 | 200 | ||||||||||
| EB RBI TS02 | 42.76 | +1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.00 | +1.19% | 173 325 189 | 236 584 | 760.00 | +1.63% | 5 849 440 | 7 729 | ||||||
| EB ADIDAS TS05 | 554.32 | +1.13% | 0 | 0 | ||||||||||
| RBI | 305.50 | +1.06% | 221 559 | 725 | ||||||||||
| EB BMW TS06 | 86.52 | +1.02% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 592.00 | +1.02% | 4 119 857 | 6 979 | 597.00 | +1.35% | 617 087 | 1 043 | ||||||
| EB SAP TS03 | 146.88 | +0.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 183.37 | +0.94% | 0 | 0 | ||||||||||
| ORLEN | 388.00 | +0.78% | 261 952 | 678 | ||||||||||
| PHILIP MORRIS ČR A | 17 740.00 | +0.68% | 3 425 060 | 193 | 17 760.00 | -0.22% | 426 340 | 24 | ||||||
| MOL | 180.00 | +0.67% | 18 179 | 101 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +0.52% | 1 030 000 | 103 | ||||||||||
| EB WTI TL23 | 1 364.73 | +0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 337.97 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 658.75 | +0.25% | 0 | 0 | ||||||||||
| SHELL | 688.00 | +0.13% | 21 356 | 31 | ||||||||||
| EB WTI TL21 | 2 028.20 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 246.88 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 158.62 | +0.01% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.88 | +0.01% | 2 752 112 | 4 115 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
