Největší počet převedených cenných papírů, Burza Praha dne 24.5.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Poehled kurzu cenných papíru - 24.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.59 | 0.00% | 30 995 112 | 19 493 781 | ||||||||||
J&T ARCH INV EUR H | 1.43 | -0.69% | 1 819 393 | 1 272 303 | ||||||||||
MONETA MONEY BANK | 96.30 | -1.03% | 37 375 851 | 387 847 | 97.00 | -0.71% | 810 270 | 8 330 | ||||||
KOMERČNÍ BANKA | 786.00 | +0.77% | 156 743 066 | 200 370 | 786.50 | +1.09% | 5 513 126 | 7 072 | ||||||
ERSTE GROUP BANK A | 1 152.00 | -1.29% | 129 787 986 | 112 676 | 1 154.00 | -0.99% | 3 421 676 | 2 976 | ||||||
ČEZ | 931.00 | -0.96% | 98 371 197 | 105 647 | 931.00 | -0.90% | 7 000 727 | 7 519 | ||||||
J&T A.C.S. VAR/32 | 135.00 | 0.00% | 20 199 | 14 962 | ||||||||||
COLT CZ GROUP SE | 671.00 | +0.75% | 4 583 846 | 6 819 | 683.00 | +2.70% | 11 551 | 17 | ||||||
ORLEN | 380.40 | -3.21% | 2 437 252 | 6 378 | ||||||||||
EB EURCZK TL12 | 10.52 | -2.77% | 55 000 | 5 000 | ||||||||||
VIG | 765.00 | -0.65% | 3 533 835 | 4 611 | 765.00 | -1.03% | 377 875 | 495 | ||||||
HARDWARIO | 11.90 | +2.59% | 50 024 | 4 219 | ||||||||||
KOFOLA CS | 285.00 | -0.70% | 694 848 | 2 440 | 285.00 | -0.34% | 148 875 | 525 | ||||||
J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 2 428 790 | 2 041 | ||||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 234 452 | 1 314 | 179.00 | +0.28% | 95 440 | 535 | ||||||
E4U | 216.00 | 0.00% | 271 260 | 1 260 | 218.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 44.80 | 0.00% | 47 665 | 1 064 | ||||||||||
EB INFINEON TS05 | 15.25 | +2.90% | 14 140 | 900 | ||||||||||
FIXED.ZONE | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
EPH 4,50/25 | 97.50 | 0.00% | 4 566 196 | 464 | ||||||||||
EB WTI TS22 | 459.54 | +2.27% | 218 568 | 460 | ||||||||||
HEUREKA 5,25/25 | 99.00 | +1.54% | 4 277 305 | 429 | ||||||||||
EB LUFTHANSA TL03 | 9.80 | -2.29% | 3 920 | 400 | ||||||||||
JTPEG C.F. 0,00/27 | 81.34 | +2.81% | 325 360 | 400 | ||||||||||
CTP | 411.40 | +1.33% | 156 310 | 383 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 54 352 | 344 | 159.00 | -0.62% | 128 232 | 806 | ||||||
PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 4 196 920 | 281 | 15 020.00 | -0.13% | 493 560 | 33 | ||||||
PRIMOCO UAV SE | 795.00 | -0.63% | 207 495 | 261 | ||||||||||
EB WTI TL25 | 474.75 | -2.67% | 84 011 | 180 | ||||||||||
RBI | 425.30 | -0.07% | 75 279 | 180 | ||||||||||
TMR | 525.00 | -0.94% | 89 760 | 171 | ||||||||||
E.ON | 307.30 | +0.75% | 50 667 | 165 | ||||||||||
EB MERCEDES TS01 | 45.34 | -2.31% | 6 824 | 150 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 753 070 | 150 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 6 027 | 147 | ||||||||||
mmcité a.s. | 326.00 | +2.52% | 43 102 | 135 | 324.00 | +3.18% | 12 960 | 40 | ||||||
NATLAND IF 7,75/29 | 101.00 | 0.00% | 1 011 507 | 100 | ||||||||||
GEVORKYAN | 256.00 | +1.59% | 21 832 | 86 | 254.00 | -0.78% | 2 032 | 8 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 75 600 | 72 | ||||||||||
UNIQA INS | 205.40 | -0.48% | 12 990 | 64 | ||||||||||
FOOTSHOP | 93.00 | +1.09% | 5 570 | 60 | ||||||||||
DEUTSCHE BANK AG | 384.25 | -0.13% | 22 482 | 59 | 403.00 | +4.40% | 1 209 | 3 | ||||||
JTPEG F.CZ 7,75/29 | 102.50 | +0.05% | 606 487 | 58 | ||||||||||
OMV | 1 150.00 | -1.63% | 46 000 | 40 | ||||||||||
EB S&P TS07 | 227.98 | +2.94% | 8 086 | 35 | ||||||||||
MOL | 180.00 | -5.26% | 5 400 | 30 | ||||||||||
SAVARIN 0,00/26 | 86.40 | +0.93% | 1 209 600 | 28 | ||||||||||
ATS | 541.00 | -0.46% | 13 525 | 25 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 260 | 20 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 35 200 | 11 | 3 000.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 94.60 | -1.46% | 104 060 | 11 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 421.64 | -1.89% | 4 201 | 10 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 150 000 | 5 | 30 000.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 21 091 | 2 | ||||||||||
EB BMW TL03 | 164.52 | -0.48% | 327 | 2 | ||||||||||
EB S&P 500 TL04 | 299.84 | -2.54% | 596 | 2 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 9 994 | 1 | ||||||||||
VOLKSWAGEN | 2 920.00 | -2.01% | 2 920 | 1 | ||||||||||
EB CBK TL06 | 18.06 | -0.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB